ICE US Sugar #16 c2

🏛️ Estados Unidos →
35.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 36.00 36.00 36.00 36.00 0.0M
2024-12-30 36.00 36.00 36.00 36.00 0.0M
2024-12-27 36.01 36.01 36.01 36.01 0.0M
2024-12-26 36.01 36.01 36.01 36.01 0.0M
2024-12-24 36.01 36.01 36.01 36.01 0.0M
2024-12-23 36.01 36.01 36.01 36.01 0.0M
2024-12-20 36.00 36.00 36.00 36.00 0.0M
2024-12-19 36.00 36.00 36.00 36.01 0.0M
2024-12-18 36.50 36.50 36.50 36.50 0.0M
2024-12-17 36.70 36.70 36.50 36.55 0.0M
2024-12-16 37.22 37.22 37.22 37.22 0.0M
2024-12-13 37.49 37.49 37.49 37.49 0.0M
2024-12-12 37.65 37.65 37.65 37.65 0.0M
2024-12-11 37.50 37.69 37.50 37.65 0.0M
2024-12-10 37.50 37.50 37.40 37.41 0.0M
2024-12-09 37.06 37.06 37.06 37.06 0.0M
2024-12-06 37.06 37.06 37.06 37.06 0.0M
2024-12-05 37.06 37.06 37.06 37.06 0.0M
2024-12-04 36.86 36.86 36.86 36.86 0.0M
2024-12-03 36.86 36.86 36.86 36.86 0.0M
2024-12-02 37.00 37.00 36.55 36.86 0.0M
2024-11-29 37.01 37.01 37.01 37.01 0.0M
2024-11-27 37.01 37.01 37.01 37.01 0.0M
2024-11-26 36.86 36.86 36.86 36.86 0.0M
2024-11-25 36.85 36.85 36.85 36.86 0.0M
2024-11-22 37.86 37.86 37.86 37.86 0.0M
2024-11-21 37.86 37.86 37.86 37.86 0.0M
2024-11-20 37.86 37.86 37.86 37.86 0.0M
2024-11-19 37.51 37.51 37.51 37.51 0.0M
2024-11-18 37.50 37.50 37.50 37.51 0.0M
2024-11-15 38.45 38.45 38.45 38.45 0.0M
2024-11-14 38.45 38.45 38.45 38.45 0.0M
2024-11-13 38.70 38.70 38.70 38.70 0.0M
2024-11-12 38.70 38.70 38.70 38.70 0.0M
2024-11-11 38.70 38.70 38.70 38.70 0.0M
2024-11-08 38.70 38.70 38.70 38.70 0.0M
2024-11-07 38.70 38.70 38.70 38.70 0.0M
2024-11-06 38.66 38.70 38.66 38.70 0.0M
2024-11-05 38.65 38.65 38.65 38.65 0.0M
2024-11-04 38.65 38.65 38.65 38.65 0.0M
2024-11-01 38.55 38.65 38.55 38.65 0.0M
2024-10-31 38.34 38.54 38.34 38.50 0.0M
2024-10-30 38.29 38.34 38.29 38.34 0.0M
2024-10-29 38.01 38.01 38.01 38.01 0.0M
2024-10-28 38.00 38.00 38.00 38.01 0.0M
2024-10-25 38.25 38.29 38.25 38.26 0.0M
2024-10-24 38.34 38.34 38.34 38.34 0.0M
2024-10-23 38.34 38.34 38.34 38.34 0.0M
2024-10-22 38.34 38.34 38.34 38.34 0.0M
2024-10-21 38.49 38.49 38.49 38.49 0.0M
2024-10-18 38.50 38.50 38.50 38.50 0.0M
2024-10-17 38.50 38.50 38.50 38.50 0.0M
2024-10-16 38.49 38.49 38.49 38.49 0.0M
2024-10-15 38.49 38.49 38.49 38.49 0.0M
2024-10-14 38.49 38.49 38.49 38.49 0.0M
2024-10-11 38.49 38.49 38.49 38.49 0.0M
2024-10-10 38.49 38.49 38.49 38.49 0.0M
2024-10-09 38.49 38.49 38.49 38.49 0.0M
2024-10-08 38.25 38.25 38.25 38.25 0.0M
2024-10-07 38.25 38.25 38.25 38.25 0.0M
2024-10-04 38.25 38.25 38.25 38.25 0.0M
2024-10-03 38.25 38.25 38.25 38.25 0.0M
2024-10-02 38.25 38.25 38.25 38.25 0.0M
2024-10-01 38.25 38.25 38.25 38.25 0.0M
2024-09-30 38.25 38.25 38.25 38.25 0.0M
2024-09-27 38.25 38.25 38.25 38.25 0.0M
2024-09-26 38.25 38.25 38.25 38.25 0.0M
2024-09-25 38.80 38.80 38.80 38.80 0.0M
2024-09-24 38.80 38.80 38.80 38.80 0.0M
2024-09-23 37.96 37.96 37.96 37.96 0.0M
2024-09-20 37.76 37.76 37.76 37.76 0.0M
2024-09-19 37.50 37.50 37.50 37.50 0.0M
2024-09-18 36.90 37.50 36.90 37.50 0.0M
2024-09-17 36.60 36.80 36.60 36.80 0.0M
2024-09-16 36.25 36.25 36.25 36.25 0.0M
2024-09-13 36.25 36.25 36.25 36.25 0.0M
2024-09-12 36.50 36.60 36.15 36.15 0.0M
2024-09-11 35.35 35.35 35.35 35.35 0.0M
2024-09-10 35.50 35.50 35.35 35.35 0.0M
2024-09-09 35.73 35.73 35.73 35.73 0.0M
2024-09-06 35.51 35.51 35.51 35.51 0.0M
2024-09-05 35.95 35.95 35.95 35.95 0.0M
2024-09-04 35.51 35.51 35.51 35.51 0.0M
2024-09-03 35.50 35.50 35.50 35.51 0.0M
2024-08-30 36.00 36.00 36.00 36.00 0.0M
2024-08-29 36.25 36.25 36.25 36.25 0.0M
2024-08-28 35.50 35.50 35.50 35.51 0.0M
2024-08-27 35.80 35.80 35.80 35.80 0.0M
2024-08-26 35.30 35.81 35.30 35.80 0.0M
2024-08-23 35.25 35.30 35.25 35.29 0.0M
2024-08-22 34.90 34.90 34.90 34.90 0.0M
2024-08-21 34.90 34.90 34.90 34.90 0.0M
2024-08-20 35.00 35.00 35.00 35.00 0.0M
2024-08-19 35.01 35.01 35.01 35.01 0.0M
2024-08-16 35.03 35.03 35.00 35.01 0.0M
2024-08-15 35.75 35.75 35.75 35.75 0.0M
2024-08-14 36.50 36.50 35.75 35.75 0.0M
2024-08-13 36.95 36.95 36.95 36.95 0.0M
2024-08-12 37.05 37.05 37.05 37.05 0.0M
2024-08-09 37.05 37.05 37.05 37.05 0.0M
2024-08-08 37.00 37.00 37.00 37.00 0.0M
2024-08-07 37.00 37.00 37.00 37.00 0.0M
2024-08-06 36.60 36.60 36.60 36.60 0.0M
2024-08-05 36.60 36.60 36.60 36.60 0.0M
2024-08-02 36.65 36.65 36.65 36.65 0.0M
2024-08-01 36.99 36.99 36.99 36.99 0.0M
2024-07-31 36.99 36.99 36.99 36.99 0.0M
2024-07-30 36.99 36.99 36.99 36.99 0.0M
2024-07-29 36.99 36.99 36.99 36.99 0.0M
2024-07-26 36.99 36.99 36.99 36.99 0.0M
2024-07-25 36.99 36.99 36.99 36.99 0.0M
2024-07-24 36.99 36.99 36.99 36.99 0.0M
2024-07-23 36.99 36.99 36.99 36.99 0.0M
2024-07-22 37.00 37.00 37.00 37.00 0.0M
2024-07-19 37.50 37.50 36.50 37.00 0.0M
2024-07-18 38.49 38.49 38.49 38.49 0.0M
2024-07-17 38.49 38.49 38.49 38.49 0.0M
2024-07-16 38.49 38.49 38.49 38.49 0.0M
2024-07-15 38.49 38.49 38.49 38.49 0.0M
2024-07-12 38.49 38.49 38.49 38.49 0.0M
2024-07-11 38.49 38.49 38.49 38.49 0.0M
2024-07-10 38.49 38.49 38.49 38.49 0.0M
2024-07-09 38.49 38.49 38.49 38.49 0.0M
2024-07-08 38.49 38.49 38.49 38.49 0.0M
2024-07-05 38.49 38.49 38.49 38.49 0.0M
2024-07-03 38.50 38.50 38.50 38.51 0.0M
2024-07-02 38.86 38.90 38.86 38.88 0.0M
2024-07-01 38.83 38.86 38.83 38.86 0.0M
2024-06-28 38.20 38.82 38.20 38.82 0.0M
2024-06-27 38.00 38.20 38.00 38.19 0.0M
2024-06-26 37.85 37.85 37.85 37.86 0.0M
2024-06-25 37.85 37.85 37.85 37.86 0.0M
2024-06-24 37.88 37.88 37.88 37.88 0.0M
2024-06-21 37.88 37.88 37.88 37.88 0.0M
2024-06-20 37.88 37.88 37.88 37.88 0.0M
2024-06-18 37.88 37.88 37.88 37.88 0.0M
2024-06-17 37.88 37.88 37.88 37.88 0.0M
2024-06-14 37.88 37.88 37.88 37.88 0.0M
2024-06-13 37.88 37.88 37.88 37.88 0.0M
2024-06-12 37.88 37.88 37.88 37.88 0.0M
2024-06-11 37.91 37.93 37.91 37.89 0.0M
2024-06-10 37.15 37.30 36.85 37.16 0.0M
2024-06-07 36.85 36.85 36.85 36.84 0.0M
2024-06-06 37.15 37.15 37.15 37.15 0.0M
2024-06-05 37.00 37.15 37.00 37.14 0.0M
2024-06-04 36.90 36.90 36.85 36.90 0.0M
2024-06-03 36.80 36.80 36.80 36.80 0.0M
2024-05-31 36.80 36.80 36.80 36.80 0.0M
2024-05-30 37.00 37.00 37.00 37.00 0.0M
2024-05-29 37.44 37.44 37.44 37.44 0.0M
2024-05-28 37.44 37.44 37.44 37.44 0.0M
2024-05-24 37.44 37.44 37.44 37.44 0.0M
2024-05-23 37.44 37.44 37.44 37.44 0.0M
2024-05-22 37.49 37.49 37.49 37.49 0.0M
2024-05-21 37.74 37.74 37.74 37.74 0.0M
2024-05-20 37.88 37.88 37.88 37.88 0.0M
2024-05-17 37.88 37.88 37.88 37.88 0.0M
2024-05-16 37.88 37.88 37.88 37.88 0.0M
2024-05-15 37.88 37.88 37.88 37.88 0.0M
2024-05-14 37.88 37.88 37.88 37.88 0.0M
2024-05-13 37.88 37.88 37.88 37.88 0.0M
2024-05-10 37.88 37.88 37.88 37.88 0.0M
2024-05-09 37.88 37.88 37.88 37.88 0.0M
2024-05-08 37.88 37.88 37.88 37.88 0.0M
2024-05-07 37.89 37.89 37.89 37.89 0.0M
2024-05-06 37.89 37.89 37.89 37.89 0.0M
2024-05-03 38.00 38.00 38.00 38.00 0.0M
2024-05-02 38.00 38.00 38.00 38.00 0.0M
2024-05-01 38.00 38.00 38.00 38.00 0.0M
2024-04-30 38.00 38.00 38.00 38.00 0.0M
2024-04-29 38.00 38.00 38.00 38.00 0.0M
2024-04-26 38.00 38.00 38.00 38.00 0.0M
2024-04-25 38.00 38.00 38.00 38.00 0.0M
2024-04-24 38.49 38.49 38.49 38.49 0.0M
2024-04-23 38.49 38.49 38.49 38.49 0.0M
2024-04-22 38.50 38.50 38.50 38.49 0.0M
2024-04-19 38.95 38.95 38.95 38.95 0.0M
2024-04-18 38.95 38.95 38.95 38.95 0.0M
2024-04-17 39.00 39.00 39.00 38.95 0.0M
2024-04-16 39.20 39.20 39.20 39.20 0.0M
2024-04-15 39.20 39.20 39.20 39.20 0.0M
2024-04-12 39.20 39.20 39.20 39.20 0.0M
2024-04-11 39.75 39.75 39.75 39.75 0.0M
2024-04-10 39.76 39.76 39.76 39.76 0.0M
2024-04-09 39.76 39.76 39.76 39.76 0.0M
2024-04-08 40.50 40.50 40.50 40.50 0.0M
2024-04-05 40.50 40.50 40.50 40.50 0.0M
2024-04-04 40.50 40.50 40.50 40.50 0.0M
2024-04-03 40.25 40.40 40.25 40.40 0.0M
2024-04-02 40.05 40.05 40.05 40.05 0.0M
2024-04-01 40.05 40.05 40.05 40.05 0.0M
2024-03-28 40.05 40.05 40.05 40.05 0.0M
2024-03-27 40.05 40.05 40.05 40.05 0.0M
2024-03-26 40.00 40.00 39.75 40.05 0.0M
2024-03-25 40.32 40.32 40.32 40.32 0.0M
2024-03-22 40.30 40.45 40.25 40.29 0.0M
2024-03-21 39.56 39.56 39.56 39.56 0.0M
2024-03-20 39.56 39.56 39.56 39.56 0.0M
2024-03-19 40.50 40.50 40.50 40.50 0.0M
2024-03-18 40.50 40.50 40.50 40.50 0.0M
2024-03-15 40.50 40.50 40.50 40.50 0.0M
2024-03-14 40.50 40.50 40.50 40.50 0.0M
2024-03-13 39.80 39.80 39.80 39.80 0.0M
2024-03-12 39.80 39.80 39.80 39.80 0.0M
2024-03-11 39.15 39.15 39.15 39.15 0.0M
2024-03-08 39.15 39.15 39.15 39.15 0.0M
2024-03-07 39.15 39.15 39.15 39.15 0.0M
2024-03-06 39.00 39.00 39.00 39.00 0.0M
2024-03-05 39.00 41.00 39.00 39.01 0.0M
2024-03-04 39.50 39.50 39.00 39.00 0.0M
2024-03-01 41.24 41.24 41.24 41.24 0.0M
2024-02-29 41.24 41.24 41.24 41.24 0.0M
2024-02-28 41.24 41.24 41.24 41.24 0.0M
2024-02-27 41.53 41.53 41.53 41.53 0.0M
2024-02-26 41.53 41.53 41.53 41.53 0.0M
2024-02-23 41.53 41.53 41.53 41.53 0.0M
2024-02-22 41.53 41.53 41.53 41.53 0.0M
2024-02-21 41.62 41.62 41.62 41.62 0.0M
2024-02-20 41.62 41.62 41.62 41.62 0.0M
2024-02-16 41.62 41.62 41.62 41.62 0.0M
2024-02-15 41.62 41.62 41.62 41.62 0.0M
2024-02-14 41.62 41.62 41.62 41.62 0.0M
2024-02-13 41.62 41.62 41.62 41.62 0.0M
2024-02-12 41.62 41.62 41.62 41.62 0.0M
2024-02-09 41.62 41.62 41.62 41.62 0.0M
2024-02-08 41.89 41.89 41.89 41.89 0.0M
2024-02-07 41.89 41.89 41.89 41.89 0.0M
2024-02-06 41.50 41.50 41.50 41.98 0.0M
2024-02-05 42.00 42.00 42.00 42.00 0.0M
2024-02-02 42.00 42.00 42.00 42.44 0.0M
2024-02-01 41.93 41.93 41.93 41.93 0.0M
2024-01-31 41.49 41.49 41.49 41.49 0.0M
2024-01-30 39.95 42.00 39.95 41.49 0.0M
2024-01-29 42.01 42.51 39.95 42.46 0.0M
2024-01-26 39.95 39.95 39.95 41.23 0.0M
2024-01-25 40.76 40.76 40.75 41.23 0.0M
2024-01-24 41.00 42.01 40.75 41.25 0.0M
2024-01-23 41.75 42.00 40.60 41.95 0.0M
2024-01-22 40.75 41.50 40.75 41.50 0.0M
2024-01-19 40.30 40.75 40.30 40.75 0.0M
2024-01-18 39.61 39.61 39.61 39.61 0.0M
2024-01-17 39.61 39.61 39.61 39.61 0.0M
2024-01-16 39.50 39.50 39.50 39.61 0.0M
2024-01-12 39.21 39.21 39.21 39.21 0.0M
2024-01-11 38.75 38.75 38.75 38.75 0.0M
2024-01-10 38.71 38.71 38.71 38.71 0.0M
2024-01-09 38.71 38.71 38.71 38.71 0.0M
2024-01-08 39.06 39.06 39.06 39.06 0.0M
2024-01-05 39.05 39.05 39.05 39.05 0.0M
2024-01-04 39.04 39.04 39.04 39.04 0.0M
2024-01-03 38.55 38.55 38.55 39.17 0.0M
2024-01-02 38.06 38.31 38.06 38.31 0.0M