ICE US Sugar #16 c2

🏛️ Estados Unidos →
35.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 35.70 35.70 35.70 35.70 0.0M
2025-09-25 35.70 35.70 35.70 35.70 0.0M
2025-09-24 35.70 35.70 35.70 35.70 0.0M
2025-09-23 35.70 35.70 35.70 35.70 0.0M
2025-09-22 35.75 35.75 35.75 35.75 0.0M
2025-09-19 35.75 35.75 35.75 35.75 0.0M
2025-09-18 35.75 35.75 35.75 35.75 0.0M
2025-09-17 35.80 35.80 35.80 35.80 0.0M
2025-09-16 36.00 36.00 36.00 36.00 0.0M
2025-09-15 36.00 36.00 36.00 36.00 0.0M
2025-09-12 36.10 36.10 36.10 36.10 0.0M
2025-09-11 36.50 36.50 36.50 36.50 0.0M
2025-09-10 36.80 36.80 36.80 36.80 0.0M
2025-09-09 36.50 36.50 36.50 36.50 0.0M
2025-09-08 36.80 36.80 36.80 36.80 0.0M
2025-09-05 36.80 36.80 36.80 36.80 0.0M
2025-09-04 37.35 37.35 37.15 37.15 0.0M
2025-09-03 36.50 36.50 36.50 36.50 0.0M
2025-09-02 36.96 36.96 36.50 36.50 0.0M
2025-08-29 36.50 36.50 36.50 36.50 0.0M
2025-08-28 36.50 36.50 36.50 36.50 0.0M
2025-08-27 36.50 36.50 36.50 36.50 0.0M
2025-08-26 36.50 36.50 36.50 36.50 0.0M
2025-08-25 36.50 36.50 36.50 36.50 0.0M
2025-08-22 36.50 36.50 36.50 36.50 0.0M
2025-08-21 36.50 36.50 36.50 36.50 0.0M
2025-08-20 36.50 36.50 36.50 36.50 0.0M
2025-08-19 36.70 36.70 36.70 36.70 0.0M
2025-08-18 36.70 36.70 36.70 36.70 0.0M
2025-08-15 36.70 36.70 36.70 36.70 0.0M
2025-08-14 36.80 36.80 36.80 36.80 0.0M
2025-08-13 36.75 36.75 36.75 36.75 0.0M
2025-08-12 36.75 36.75 36.75 36.75 0.0M
2025-08-11 36.65 36.65 36.65 36.65 0.0M
2025-08-08 36.95 36.95 36.95 36.95 0.0M
2025-08-07 36.95 36.95 36.95 36.95 0.0M
2025-08-06 36.95 36.95 36.95 36.95 0.0M
2025-08-05 36.95 36.95 36.95 36.95 0.0M
2025-08-04 36.95 36.95 36.95 36.95 0.0M
2025-08-01 36.95 36.95 36.95 36.95 0.0M
2025-07-31 36.95 36.95 36.95 36.95 0.0M
2025-07-30 36.70 36.70 36.70 36.70 0.0M
2025-07-29 36.95 36.95 36.95 36.95 0.0M
2025-07-28 36.95 36.95 36.95 36.95 0.0M
2025-07-25 36.95 36.95 36.95 36.95 0.0M
2025-07-24 36.95 36.95 36.95 36.95 0.0M
2025-07-23 36.95 36.95 36.95 36.95 0.0M
2025-07-22 36.95 36.95 36.95 36.95 0.0M
2025-07-21 36.95 36.95 36.95 36.95 0.0M
2025-07-18 36.95 36.95 36.95 36.95 0.0M
2025-07-17 36.95 36.95 36.95 36.95 0.0M
2025-07-16 37.95 37.95 37.95 36.95 0.0M
2025-07-15 36.25 36.25 36.25 36.25 0.0M
2025-07-14 36.25 36.25 36.25 36.25 0.0M
2025-07-11 37.95 37.95 37.95 36.21 0.0M
2025-07-10 35.50 35.50 35.50 35.16 0.0M
2025-07-09 33.78 33.78 33.78 33.78 0.0M
2025-07-08 33.76 33.76 33.76 33.76 0.0M
2025-07-07 33.52 33.52 33.52 33.76 0.0M
2025-07-03 33.61 33.61 33.61 33.61 0.0M
2025-07-02 33.60 33.60 33.60 33.60 0.0M
2025-07-01 33.60 33.60 33.60 33.60 0.0M
2025-06-30 33.55 33.60 33.55 33.60 0.0M
2025-06-27 33.76 33.76 33.76 33.76 0.0M
2025-06-26 33.55 33.55 33.55 33.60 0.0M
2025-06-25 33.90 33.90 33.90 33.90 0.0M
2025-06-24 34.00 34.00 33.50 33.90 0.0M
2025-06-23 33.76 33.76 33.76 33.76 0.0M
2025-06-20 33.76 33.76 33.76 33.76 0.0M
2025-06-18 33.75 33.75 33.75 33.75 0.0M
2025-06-17 34.01 34.01 34.01 34.01 0.0M
2025-06-16 34.00 34.00 34.00 34.01 0.0M
2025-06-13 34.05 34.05 34.05 34.06 0.0M
2025-06-12 34.05 34.05 34.01 34.06 0.0M
2025-06-11 34.06 34.06 34.06 34.06 0.0M
2025-06-10 35.00 35.00 34.01 34.01 0.0M
2025-06-09 35.00 35.00 35.00 35.00 0.0M
2025-06-06 36.25 36.25 36.25 36.25 0.0M
2025-06-05 36.79 36.79 36.39 36.25 0.0M
2025-06-04 36.25 36.25 36.25 36.25 0.0M
2025-06-03 36.50 36.50 36.50 36.50 0.0M
2025-06-02 36.21 36.21 36.21 36.21 0.0M
2025-05-30 36.25 36.25 36.25 36.21 0.0M
2025-05-29 36.00 36.00 36.00 36.00 0.0M
2025-05-28 36.49 36.49 36.49 36.49 0.0M
2025-05-27 36.74 36.74 36.74 36.74 0.0M
2025-05-23 36.84 36.84 36.84 36.84 0.0M
2025-05-22 36.95 36.95 36.95 36.95 0.0M
2025-05-21 37.01 37.02 37.01 37.01 0.0M
2025-05-20 36.99 36.99 36.99 36.99 0.0M
2025-05-19 36.99 36.99 36.99 36.99 0.0M
2025-05-16 36.99 36.99 36.99 36.99 0.0M
2025-05-15 37.00 37.00 37.00 37.00 0.0M
2025-05-14 37.49 37.49 37.49 37.49 0.0M
2025-05-13 37.49 37.49 37.49 37.49 0.0M
2025-05-12 37.50 37.50 37.50 37.50 0.0M
2025-05-09 37.50 37.50 37.50 37.50 0.0M
2025-05-08 37.50 37.50 37.50 37.50 0.0M
2025-05-07 37.50 37.50 37.50 37.50 0.0M
2025-05-06 37.50 37.50 37.50 37.50 0.0M
2025-05-05 37.50 37.50 37.50 37.50 0.0M
2025-05-02 37.30 37.30 37.30 37.30 0.0M
2025-05-01 37.00 37.00 37.00 37.30 0.0M
2025-04-30 37.50 37.50 37.50 37.49 0.0M
2025-04-29 38.00 38.00 38.00 38.00 0.0M
2025-04-28 38.00 38.25 38.00 38.00 0.0M
2025-04-25 37.85 37.85 37.85 37.85 0.0M
2025-04-24 37.75 37.75 37.75 37.75 0.0M
2025-04-23 37.75 37.75 37.75 37.75 0.0M
2025-04-22 37.50 37.50 37.50 37.50 0.0M
2025-04-21 37.48 37.48 37.48 37.48 0.0M
2025-04-17 37.48 37.48 37.48 37.48 0.0M
2025-04-16 37.48 37.48 37.48 37.48 0.0M
2025-04-15 37.48 37.48 37.48 37.48 0.0M
2025-04-14 37.48 37.48 37.48 37.48 0.0M
2025-04-11 37.48 37.48 37.48 37.48 0.0M
2025-04-10 37.35 37.35 37.35 37.35 0.0M
2025-04-09 37.35 37.35 37.35 37.35 0.0M
2025-04-08 37.00 37.00 37.00 37.10 0.0M
2025-04-07 38.99 38.99 38.99 38.99 0.0M
2025-04-04 37.50 37.50 37.50 38.25 0.0M
2025-04-03 38.46 38.46 38.46 38.46 0.0M
2025-04-02 38.46 38.46 38.46 38.46 0.0M
2025-04-01 37.25 37.25 37.25 37.25 0.0M
2025-03-31 37.99 38.00 36.75 37.92 0.0M
2025-03-28 37.52 37.52 37.52 37.52 0.0M
2025-03-27 37.50 37.50 37.50 37.50 0.0M
2025-03-26 37.98 37.98 37.98 37.98 0.0M
2025-03-25 38.38 38.38 38.38 38.38 0.0M
2025-03-24 38.50 38.50 38.39 38.38 0.0M
2025-03-21 38.12 38.12 38.12 38.12 0.0M
2025-03-20 38.12 38.12 38.12 38.12 0.0M
2025-03-19 38.39 38.39 38.39 38.39 0.0M
2025-03-18 38.72 38.75 38.30 38.39 0.0M
2025-03-17 37.39 37.39 37.39 37.39 0.0M
2025-03-14 36.79 36.79 36.79 36.79 0.0M
2025-03-13 36.79 36.79 36.79 36.79 0.0M
2025-03-12 36.79 36.79 36.79 36.79 0.0M
2025-03-11 36.79 36.79 36.79 36.79 0.0M
2025-03-10 36.79 36.79 36.79 36.79 0.0M
2025-03-07 36.75 36.75 36.75 36.75 0.0M
2025-03-06 36.75 36.75 36.75 36.75 0.0M
2025-03-05 37.74 37.74 37.74 37.74 0.0M
2025-03-04 37.74 37.74 37.74 37.74 0.0M
2025-03-03 37.29 37.29 37.29 37.29 0.0M
2025-02-28 37.29 37.29 37.29 37.29 0.0M
2025-02-27 37.29 37.29 37.29 37.29 0.0M
2025-02-26 38.00 38.00 38.00 38.00 0.0M
2025-02-25 38.00 38.00 38.00 38.00 0.0M
2025-02-24 38.00 38.00 38.00 38.00 0.0M
2025-02-21 38.00 38.00 38.00 38.00 0.0M
2025-02-20 38.00 38.00 38.00 38.00 0.0M
2025-02-19 37.26 37.26 37.26 37.26 0.0M
2025-02-18 37.00 37.00 37.00 37.00 0.0M
2025-02-14 36.75 36.75 36.75 36.76 0.0M
2025-02-13 36.50 36.70 36.50 36.50 0.0M
2025-02-12 36.49 36.49 36.49 36.49 0.0M
2025-02-11 36.49 36.49 36.49 36.49 0.0M
2025-02-10 36.79 36.79 36.79 36.79 0.0M
2025-02-07 36.79 36.79 36.79 36.79 0.0M
2025-02-06 36.79 36.79 36.79 36.79 0.0M
2025-02-05 36.75 36.80 36.75 36.79 0.0M
2025-02-04 36.65 36.65 36.65 36.65 0.0M
2025-02-03 36.65 36.65 36.65 36.65 0.0M
2025-01-31 36.70 36.70 36.70 36.65 0.0M
2025-01-30 36.65 36.65 36.65 36.65 0.0M
2025-01-29 36.60 36.70 36.60 36.65 0.0M
2025-01-28 36.50 36.50 36.50 36.50 0.0M
2025-01-27 36.50 36.50 36.50 36.49 0.0M
2025-01-24 36.49 36.49 36.49 36.49 0.0M
2025-01-23 36.50 36.50 36.50 36.49 0.0M
2025-01-22 35.49 35.49 35.49 35.49 0.0M
2025-01-21 35.49 35.49 35.49 35.49 0.0M
2025-01-17 35.49 35.49 35.49 35.49 0.0M
2025-01-16 35.49 35.49 35.49 35.49 0.0M
2025-01-15 35.49 35.49 35.49 35.49 0.0M
2025-01-14 35.50 35.50 35.50 35.49 0.0M
2025-01-13 36.00 36.00 36.00 35.99 0.0M
2025-01-10 36.00 36.00 36.00 36.00 0.0M
2025-01-09 36.10 36.10 36.10 36.10 0.0M
2025-01-08 36.50 36.50 36.50 36.49 0.0M
2025-01-07 36.70 36.70 36.50 36.50 0.0M
2025-01-06 36.25 36.25 36.25 36.25 0.0M
2025-01-03 36.25 36.25 36.25 36.25 0.0M
2025-01-02 36.25 36.25 36.25 36.25 0.0M