Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 68.50 | 68.89 | 68.27 | 68.40 | 0.0M |
| 2024-12-30 | 68.78 | 69.25 | 68.26 | 68.48 | 0.0M |
| 2024-12-27 | 68.67 | 69.00 | 68.30 | 68.89 | 0.0M |
| 2024-12-26 | 68.78 | 69.17 | 68.50 | 68.75 | 0.0M |
| 2024-12-24 | 69.37 | 69.65 | 68.68 | 68.78 | 0.0M |
| 2024-12-23 | 68.15 | 69.86 | 68.15 | 69.42 | 0.0M |
| 2024-12-20 | 67.91 | 68.21 | 67.48 | 68.06 | 0.0M |
| 2024-12-19 | 68.11 | 68.34 | 67.56 | 67.91 | 0.0M |
| 2024-12-18 | 68.65 | 68.90 | 68.05 | 68.08 | 0.0M |
| 2024-12-17 | 69.06 | 69.19 | 68.55 | 68.69 | 0.0M |
| 2024-12-16 | 69.27 | 69.91 | 69.02 | 69.06 | 0.0M |
| 2024-12-13 | 70.00 | 70.07 | 69.20 | 69.27 | 0.0M |
| 2024-12-12 | 69.87 | 70.47 | 69.84 | 70.09 | 0.0M |
| 2024-12-11 | 69.48 | 70.39 | 69.05 | 70.15 | 0.0M |
| 2024-12-10 | 69.95 | 70.17 | 69.25 | 69.48 | 0.0M |
| 2024-12-09 | 70.01 | 70.75 | 69.75 | 69.95 | 0.0M |
| 2024-12-06 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-12-05 | 72.84 | 72.94 | 72.84 | 72.39 | 0.0M |
| 2024-12-04 | 72.81 | 72.82 | 72.81 | 72.60 | 0.0M |
| 2024-12-03 | 72.35 | 72.35 | 72.35 | 72.69 | 0.0M |
| 2024-12-02 | 72.43 | 72.43 | 72.43 | 72.43 | 0.0M |
| 2024-11-29 | 73.63 | 73.65 | 73.39 | 73.35 | 0.0M |
| 2024-11-27 | 73.47 | 73.70 | 73.47 | 73.57 | 0.0M |
| 2024-11-26 | 72.85 | 73.25 | 72.85 | 73.37 | 0.0M |
| 2024-11-25 | 71.99 | 73.34 | 71.99 | 73.20 | 0.0M |
| 2024-11-22 | 71.02 | 71.45 | 71.02 | 71.65 | 0.0M |
| 2024-11-21 | 68.46 | 71.46 | 68.05 | 69.19 | 0.0M |
| 2024-11-20 | 66.79 | 68.97 | 66.75 | 68.46 | 0.0M |
| 2024-11-19 | 66.61 | 67.08 | 66.00 | 66.89 | 0.0M |
| 2024-11-18 | 66.83 | 67.10 | 66.42 | 66.62 | 0.0M |
| 2024-11-15 | 68.35 | 68.37 | 66.65 | 66.80 | 0.0M |
| 2024-11-14 | 68.80 | 69.74 | 68.27 | 68.32 | 0.0M |
| 2024-11-13 | 68.75 | 69.04 | 67.96 | 68.90 | 0.0M |
| 2024-11-12 | 69.88 | 70.02 | 68.72 | 68.77 | 0.0M |
| 2024-11-11 | 70.97 | 71.24 | 69.61 | 69.69 | 0.0M |
| 2024-11-08 | 71.03 | 71.36 | 70.01 | 70.98 | 0.0M |
| 2024-11-07 | 69.75 | 71.18 | 69.75 | 71.05 | 0.0M |
| 2024-11-06 | 69.95 | 70.00 | 68.95 | 69.69 | 0.0M |
| 2024-11-05 | 69.93 | 70.18 | 69.42 | 69.95 | 0.0M |
| 2024-11-04 | 70.18 | 70.99 | 69.71 | 69.93 | 0.0M |
| 2024-11-01 | 69.61 | 71.40 | 69.40 | 70.17 | 0.0M |
| 2024-10-31 | 70.12 | 70.12 | 69.26 | 69.57 | 0.0M |
| 2024-10-30 | 70.51 | 70.74 | 69.78 | 69.92 | 0.0M |
| 2024-10-29 | 70.36 | 71.11 | 70.00 | 70.56 | 0.0M |
| 2024-10-28 | 70.69 | 71.04 | 69.93 | 70.36 | 0.0M |
| 2024-10-25 | 71.46 | 71.65 | 70.61 | 70.66 | 0.0M |
| 2024-10-24 | 72.46 | 72.69 | 71.25 | 71.53 | 0.0M |
| 2024-10-23 | 72.08 | 72.75 | 71.86 | 72.51 | 0.0M |
| 2024-10-22 | 72.35 | 72.42 | 71.72 | 72.08 | 0.0M |
| 2024-10-21 | 71.05 | 72.60 | 71.00 | 72.20 | 0.0M |
| 2024-10-18 | 70.82 | 71.73 | 70.80 | 70.99 | 0.0M |
| 2024-10-17 | 71.28 | 71.50 | 70.16 | 70.76 | 0.0M |
| 2024-10-16 | 70.62 | 71.99 | 70.62 | 71.26 | 0.0M |
| 2024-10-15 | 71.06 | 71.38 | 70.55 | 70.62 | 0.0M |
| 2024-10-14 | 72.20 | 72.20 | 70.60 | 71.03 | 0.0M |
| 2024-10-11 | 72.62 | 73.50 | 71.76 | 72.21 | 0.0M |
| 2024-10-10 | 72.20 | 72.72 | 71.75 | 72.66 | 0.0M |
| 2024-10-09 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0M |
| 2024-10-08 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0M |
| 2024-10-07 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0M |
| 2024-10-04 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0M |
| 2024-10-03 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0M |
| 2024-10-02 | 73.16 | 73.16 | 73.16 | 73.16 | 0.0M |
| 2024-10-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-09-30 | 73.56 | 73.56 | 73.56 | 73.56 | 0.0M |
| 2024-09-27 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0M |
| 2024-09-26 | 73.86 | 73.86 | 73.86 | 73.86 | 0.0M |
| 2024-09-25 | 74.24 | 74.40 | 74.20 | 74.02 | 0.0M |
| 2024-09-24 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0M |
| 2024-09-23 | 74.04 | 74.05 | 71.63 | 71.70 | 0.0M |
| 2024-09-20 | 71.92 | 74.58 | 71.86 | 72.21 | 0.0M |
| 2024-09-19 | 69.61 | 70.02 | 69.61 | 71.58 | 0.0M |
| 2024-09-18 | 71.00 | 71.00 | 69.68 | 69.68 | 0.0M |
| 2024-09-17 | 71.16 | 71.16 | 70.42 | 70.81 | 0.0M |
| 2024-09-16 | 70.10 | 72.47 | 70.10 | 71.75 | 0.0M |
| 2024-09-13 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0M |
| 2024-09-12 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0M |
| 2024-09-11 | 68.40 | 70.65 | 68.40 | 69.31 | 0.0M |
| 2024-09-10 | 68.47 | 68.53 | 67.78 | 68.08 | 0.0M |
| 2024-09-09 | 67.62 | 68.41 | 67.25 | 67.54 | 0.0M |
| 2024-09-06 | 69.00 | 69.00 | 66.93 | 67.12 | 0.0M |
| 2024-09-05 | 69.90 | 70.05 | 69.33 | 69.49 | 0.0M |
| 2024-09-04 | 69.55 | 70.18 | 69.37 | 69.89 | 0.0M |
| 2024-09-03 | 69.15 | 71.71 | 69.15 | 70.76 | 0.0M |
| 2024-08-30 | 69.93 | 69.93 | 69.55 | 69.79 | 0.0M |
| 2024-08-29 | 69.50 | 70.20 | 69.09 | 70.13 | 0.0M |
| 2024-08-28 | 69.55 | 69.55 | 68.60 | 68.74 | 0.0M |
| 2024-08-27 | 70.27 | 70.91 | 69.32 | 70.02 | 0.0M |
| 2024-08-26 | 71.97 | 71.99 | 71.26 | 70.58 | 0.0M |
| 2024-08-23 | 70.42 | 71.10 | 70.42 | 71.29 | 0.0M |
| 2024-08-22 | 69.79 | 70.87 | 68.51 | 69.59 | 0.0M |
| 2024-08-21 | 68.82 | 69.75 | 68.82 | 69.71 | 0.0M |
| 2024-08-20 | 68.55 | 69.19 | 68.42 | 68.80 | 0.0M |
| 2024-08-19 | 66.78 | 68.50 | 66.78 | 67.98 | 0.0M |
| 2024-08-16 | 66.35 | 66.36 | 65.78 | 66.46 | 0.0M |
| 2024-08-15 | 66.60 | 66.75 | 66.45 | 66.34 | 0.0M |
| 2024-08-14 | 66.97 | 67.55 | 66.12 | 66.18 | 0.0M |
| 2024-08-13 | 67.80 | 67.95 | 67.34 | 67.10 | 0.0M |
| 2024-08-12 | 67.55 | 69.95 | 67.55 | 68.29 | 0.0M |
| 2024-08-09 | 66.21 | 67.40 | 66.21 | 67.09 | 0.0M |
| 2024-08-08 | 66.07 | 66.10 | 65.30 | 65.79 | 0.0M |
| 2024-08-07 | 66.00 | 67.00 | 65.92 | 66.47 | 0.0M |
| 2024-08-06 | 66.69 | 66.69 | 66.22 | 66.20 | 0.0M |
| 2024-08-05 | 67.09 | 67.74 | 65.68 | 66.55 | 0.0M |
| 2024-08-02 | 66.52 | 67.93 | 66.52 | 67.18 | 0.0M |
| 2024-08-01 | 67.60 | 68.70 | 66.70 | 66.88 | 0.0M |
| 2024-07-31 | 68.35 | 68.36 | 67.16 | 67.98 | 0.0M |
| 2024-07-30 | 67.52 | 68.50 | 67.52 | 68.15 | 0.0M |
| 2024-07-29 | 66.77 | 67.74 | 66.77 | 67.51 | 0.0M |
| 2024-07-26 | 66.40 | 66.40 | 65.68 | 66.07 | 0.0M |
| 2024-07-25 | 66.40 | 67.25 | 66.24 | 67.21 | 0.0M |
| 2024-07-24 | 68.01 | 68.01 | 65.90 | 67.01 | 0.0M |
| 2024-07-23 | 70.64 | 70.64 | 67.59 | 68.03 | 0.0M |
| 2024-07-22 | 70.13 | 70.87 | 69.85 | 70.13 | 0.0M |
| 2024-07-19 | 70.31 | 71.04 | 69.93 | 69.98 | 0.0M |
| 2024-07-18 | 71.01 | 71.60 | 71.01 | 71.37 | 0.0M |
| 2024-07-17 | 71.00 | 72.04 | 71.00 | 71.12 | 0.0M |
| 2024-07-16 | 70.65 | 70.95 | 69.81 | 70.37 | 0.0M |
| 2024-07-15 | 69.33 | 71.56 | 68.90 | 70.86 | 0.0M |
| 2024-07-12 | 69.10 | 69.10 | 68.30 | 68.92 | 0.0M |
| 2024-07-11 | 69.84 | 69.93 | 68.93 | 69.06 | 0.0M |
| 2024-07-10 | 69.27 | 70.25 | 69.10 | 69.33 | 0.0M |
| 2024-07-09 | 66.96 | 66.96 | 66.96 | 66.96 | 0.0M |
| 2024-07-08 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0M |
| 2024-07-05 | 67.31 | 67.31 | 67.31 | 67.31 | 0.0M |
| 2024-07-03 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0M |
| 2024-07-02 | 69.33 | 69.33 | 69.33 | 69.33 | 0.0M |
| 2024-07-01 | 71.90 | 71.90 | 71.90 | 70.07 | 0.0M |
| 2024-06-28 | 69.81 | 69.81 | 69.81 | 69.81 | 0.0M |
| 2024-06-27 | 72.02 | 72.02 | 72.02 | 72.02 | 0.0M |
| 2024-06-26 | 73.25 | 73.29 | 70.09 | 72.70 | 0.0M |
| 2024-06-25 | 72.00 | 73.69 | 72.00 | 72.60 | 0.0M |
| 2024-06-24 | 67.92 | 71.53 | 67.90 | 71.29 | 0.0M |
| 2024-06-21 | 71.06 | 71.20 | 67.85 | 68.19 | 0.0M |
| 2024-06-20 | 71.01 | 71.98 | 70.69 | 70.85 | 0.0M |
| 2024-06-18 | 70.01 | 71.95 | 68.90 | 71.03 | 0.0M |
| 2024-06-17 | 70.85 | 71.22 | 68.29 | 69.94 | 0.0M |
| 2024-06-14 | 71.59 | 71.82 | 70.84 | 70.97 | 0.0M |
| 2024-06-13 | 71.73 | 72.20 | 71.30 | 71.35 | 0.0M |
| 2024-06-12 | 73.00 | 73.24 | 71.50 | 71.74 | 0.0M |
| 2024-06-11 | 72.11 | 73.54 | 71.51 | 72.73 | 0.0M |
| 2024-06-10 | 73.84 | 74.28 | 71.28 | 71.81 | 0.0M |
| 2024-06-07 | 75.61 | 76.00 | 73.54 | 73.84 | 0.0M |
| 2024-06-06 | 74.33 | 75.91 | 73.70 | 75.44 | 0.0M |
| 2024-06-05 | 73.60 | 75.36 | 73.48 | 74.44 | 0.0M |
| 2024-06-04 | 73.15 | 74.04 | 72.26 | 73.48 | 0.0M |
| 2024-06-03 | 76.15 | 76.53 | 73.15 | 73.15 | 0.0M |
| 2024-05-31 | 78.48 | 78.83 | 76.07 | 76.15 | 0.0M |
| 2024-05-30 | 81.09 | 82.17 | 77.21 | 77.76 | 0.0M |
| 2024-05-29 | 82.33 | 82.50 | 80.25 | 81.10 | 0.0M |
| 2024-05-28 | 80.66 | 83.19 | 80.30 | 82.43 | 0.0M |
| 2024-05-24 | 81.40 | 82.17 | 79.53 | 80.52 | 0.0M |
| 2024-05-23 | 79.38 | 82.60 | 78.36 | 81.72 | 0.0M |
| 2024-05-22 | 76.23 | 79.38 | 76.23 | 79.38 | 0.0M |
| 2024-05-21 | 76.03 | 76.71 | 74.98 | 76.38 | 0.0M |
| 2024-05-20 | 75.91 | 76.98 | 75.50 | 76.03 | 0.0M |
| 2024-05-17 | 75.92 | 76.83 | 75.55 | 75.89 | 0.0M |
| 2024-05-16 | 75.64 | 77.24 | 75.22 | 76.24 | 0.0M |
| 2024-05-15 | 74.60 | 75.91 | 73.68 | 75.41 | 0.0M |
| 2024-05-14 | 77.74 | 77.91 | 74.63 | 74.63 | 0.0M |
| 2024-05-13 | 77.45 | 78.43 | 77.11 | 77.63 | 0.0M |
| 2024-05-10 | 78.38 | 78.58 | 76.65 | 77.31 | 0.0M |
| 2024-05-09 | 80.23 | 80.23 | 77.78 | 78.60 | 0.0M |
| 2024-05-08 | 80.06 | 80.06 | 80.06 | 80.06 | 0.0M |
| 2024-05-07 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-05-06 | 76.56 | 76.56 | 76.56 | 76.56 | 0.0M |
| 2024-05-03 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0M |
| 2024-05-02 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0M |
| 2024-05-01 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0M |
| 2024-04-30 | 79.30 | 79.30 | 79.30 | 77.92 | 0.0M |
| 2024-04-29 | 80.18 | 80.18 | 80.18 | 80.02 | 0.0M |
| 2024-04-26 | 80.07 | 80.07 | 80.07 | 79.40 | 0.0M |
| 2024-04-25 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0M |
| 2024-04-24 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0M |
| 2024-04-23 | 80.00 | 80.81 | 78.13 | 80.22 | 0.0M |
| 2024-04-22 | 78.80 | 80.36 | 78.78 | 80.04 | 0.0M |
| 2024-04-19 | 78.27 | 79.77 | 77.86 | 78.69 | 0.0M |
| 2024-04-18 | 79.65 | 79.93 | 77.41 | 78.10 | 0.0M |
| 2024-04-17 | 81.27 | 81.94 | 79.03 | 79.56 | 0.0M |
| 2024-04-16 | 83.07 | 83.40 | 79.50 | 81.29 | 0.0M |
| 2024-04-15 | 82.60 | 84.27 | 82.60 | 82.93 | 0.0M |
| 2024-04-12 | 83.36 | 83.97 | 81.70 | 82.62 | 0.0M |
| 2024-04-11 | 85.34 | 85.48 | 83.15 | 83.37 | 0.0M |
| 2024-04-10 | 86.11 | 86.69 | 85.25 | 85.31 | 0.0M |
| 2024-04-09 | 86.79 | 87.23 | 85.96 | 86.04 | 0.0M |
| 2024-04-08 | 86.33 | 88.24 | 86.12 | 86.65 | 0.0M |
| 2024-04-05 | 87.20 | 87.60 | 86.17 | 86.25 | 0.0M |
| 2024-04-04 | 88.90 | 89.25 | 87.10 | 87.14 | 0.0M |
| 2024-04-03 | 90.81 | 91.15 | 88.86 | 88.98 | 0.0M |
| 2024-04-02 | 92.76 | 92.90 | 90.70 | 90.81 | 0.0M |
| 2024-04-01 | 91.57 | 92.88 | 91.54 | 92.76 | 0.0M |
| 2024-03-28 | 90.98 | 91.97 | 90.51 | 91.38 | 0.0M |
| 2024-03-27 | 93.41 | 93.41 | 90.56 | 90.77 | 0.0M |
| 2024-03-26 | 92.03 | 94.27 | 92.03 | 93.41 | 0.0M |
| 2024-03-25 | 91.69 | 92.31 | 90.98 | 92.02 | 0.0M |
| 2024-03-22 | 92.22 | 92.85 | 91.42 | 91.53 | 0.0M |
| 2024-03-21 | 92.50 | 93.50 | 91.84 | 92.21 | 0.0M |
| 2024-03-20 | 93.42 | 93.47 | 91.81 | 92.18 | 0.0M |
| 2024-03-19 | 94.57 | 94.65 | 92.19 | 93.34 | 0.0M |
| 2024-03-18 | 93.88 | 96.20 | 93.80 | 94.57 | 0.0M |
| 2024-03-15 | 93.63 | 94.55 | 93.26 | 93.94 | 0.0M |
| 2024-03-14 | 95.05 | 95.54 | 93.20 | 93.48 | 0.0M |
| 2024-03-13 | 95.23 | 96.23 | 94.52 | 94.90 | 0.0M |
| 2024-03-12 | 95.06 | 95.77 | 94.05 | 95.23 | 0.0M |
| 2024-03-11 | 94.86 | 97.53 | 94.55 | 95.06 | 0.0M |
| 2024-03-08 | 99.20 | 101.50 | 95.28 | 95.28 | 0.0M |
| 2024-03-07 | 94.86 | 99.28 | 94.86 | 99.28 | 0.0M |
| 2024-03-06 | 95.42 | 95.42 | 95.42 | 99.14 | 0.0M |
| 2024-03-05 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0M |
| 2024-03-04 | 99.00 | 99.00 | 99.00 | 98.44 | 0.0M |
| 2024-03-01 | 97.56 | 97.56 | 97.56 | 97.56 | 0.0M |
| 2024-02-29 | 101.56 | 101.56 | 101.56 | 101.56 | 0.0M |
| 2024-02-28 | 103.79 | 107.25 | 103.79 | 103.07 | 0.0M |
| 2024-02-27 | 96.75 | 99.00 | 96.71 | 100.75 | 0.0M |
| 2024-02-26 | 94.78 | 96.13 | 94.78 | 96.58 | 0.0M |
| 2024-02-23 | 93.88 | 95.42 | 93.51 | 94.93 | 0.0M |
| 2024-02-22 | 92.60 | 94.55 | 92.13 | 94.20 | 0.0M |
| 2024-02-21 | 91.10 | 93.93 | 90.89 | 92.60 | 0.0M |
| 2024-02-20 | 93.55 | 93.72 | 90.50 | 91.19 | 0.0M |
| 2024-02-16 | 94.63 | 95.93 | 92.96 | 93.87 | 0.0M |
| 2024-02-15 | 93.48 | 95.20 | 93.10 | 94.63 | 0.0M |
| 2024-02-14 | 91.52 | 94.49 | 90.91 | 93.48 | 0.0M |
| 2024-02-13 | 90.25 | 92.50 | 90.10 | 91.52 | 0.0M |
| 2024-02-12 | 91.52 | 91.65 | 89.40 | 90.53 | 0.0M |
| 2024-02-09 | 89.43 | 92.00 | 88.56 | 91.78 | 0.0M |
| 2024-02-08 | 88.47 | 89.28 | 88.14 | 89.10 | 0.0M |
| 2024-02-07 | 87.59 | 88.68 | 87.21 | 88.47 | 0.0M |
| 2024-02-06 | 87.00 | 87.83 | 86.95 | 87.54 | 0.0M |
| 2024-02-05 | 86.93 | 87.45 | 86.51 | 87.04 | 0.0M |
| 2024-02-02 | 86.42 | 87.32 | 85.80 | 87.11 | 0.0M |
| 2024-02-01 | 85.10 | 86.90 | 84.80 | 86.49 | 0.0M |
| 2024-01-31 | 84.68 | 85.37 | 84.50 | 85.17 | 0.0M |
| 2024-01-30 | 84.50 | 84.93 | 83.65 | 84.78 | 0.0M |
| 2024-01-29 | 84.46 | 85.21 | 83.86 | 84.26 | 0.0M |
| 2024-01-26 | 85.68 | 85.86 | 84.16 | 84.37 | 0.0M |
| 2024-01-25 | 85.30 | 85.83 | 85.08 | 85.76 | 0.0M |
| 2024-01-24 | 84.50 | 85.49 | 84.29 | 85.40 | 0.0M |
| 2024-01-23 | 84.82 | 84.83 | 84.03 | 84.60 | 0.0M |
| 2024-01-22 | 83.89 | 84.99 | 83.54 | 84.83 | 0.0M |
| 2024-01-19 | 82.50 | 84.72 | 82.31 | 83.95 | 0.0M |
| 2024-01-18 | 81.87 | 82.60 | 81.65 | 82.51 | 0.0M |
| 2024-01-17 | 81.31 | 82.45 | 81.01 | 81.70 | 0.0M |
| 2024-01-16 | 81.31 | 81.52 | 80.68 | 81.33 | 0.0M |
| 2024-01-12 | 81.36 | 82.22 | 81.06 | 81.31 | 0.0M |
| 2024-01-11 | 80.03 | 81.95 | 80.02 | 81.36 | 0.0M |
| 2024-01-10 | 80.72 | 81.10 | 79.92 | 80.18 | 0.0M |
| 2024-01-09 | 80.46 | 81.23 | 80.30 | 80.73 | 0.0M |
| 2024-01-08 | 80.01 | 80.81 | 79.60 | 80.42 | 0.0M |
| 2024-01-05 | 80.12 | 80.57 | 79.59 | 80.19 | 0.0M |
| 2024-01-04 | 80.81 | 81.25 | 80.08 | 80.12 | 0.0M |
| 2024-01-03 | 80.25 | 81.45 | 80.11 | 80.93 | 0.0M |
| 2024-01-02 | 80.87 | 81.75 | 79.69 | 79.94 | 0.0M |