ICE US Cotton #2

🏛️ Estados Unidos →
63.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 63.95 63.95 63.95 63.95 0.0M
2025-09-25 63.62 63.62 63.62 63.83 0.0M
2025-09-24 64.23 64.23 64.23 64.04 0.0M
2025-09-23 63.86 64.24 63.86 64.53 0.0M
2025-09-22 64.44 64.96 64.16 64.32 0.0M
2025-09-19 65.19 65.51 64.41 64.94 0.0M
2025-09-18 65.58 65.58 64.52 65.19 0.0M
2025-09-17 66.05 66.50 65.83 65.86 0.0M
2025-09-16 65.56 66.42 65.50 66.39 0.0M
2025-09-15 65.05 65.50 65.02 65.42 0.0M
2025-09-12 65.29 65.44 64.91 65.19 0.0M
2025-09-11 65.36 65.36 65.21 65.37 0.0M
2025-09-10 64.73 65.56 64.64 65.56 0.0M
2025-09-09 64.79 64.82 64.66 64.65 0.0M
2025-09-08 64.75 64.75 64.75 64.57 0.0M
2025-09-05 64.69 64.69 64.69 64.39 0.0M
2025-09-04 64.73 64.89 64.73 64.69 0.0M
2025-09-03 64.83 65.33 64.67 64.73 0.0M
2025-09-02 65.02 65.22 64.46 64.57 0.0M
2025-08-29 65.68 65.95 64.95 65.21 0.0M
2025-08-28 65.40 66.09 65.39 66.04 0.0M
2025-08-27 65.29 65.41 64.77 65.41 0.0M
2025-08-26 65.50 65.50 65.31 65.47 0.0M
2025-08-25 66.74 66.74 65.99 65.99 0.0M
2025-08-22 65.84 66.33 65.80 66.43 0.0M
2025-08-21 66.29 66.29 65.58 65.89 0.0M
2025-08-20 66.35 66.92 66.13 66.64 0.0M
2025-08-19 66.44 66.44 66.09 66.25 0.0M
2025-08-18 65.93 66.67 65.85 66.42 0.0M
2025-08-15 65.96 66.06 65.65 66.10 0.0M
2025-08-14 66.24 66.46 66.19 66.17 0.0M
2025-08-13 66.88 66.90 66.06 66.41 0.0M
2025-08-12 65.50 67.33 65.50 67.07 0.0M
2025-08-11 65.40 65.89 65.25 65.29 0.0M
2025-08-08 65.19 65.41 64.70 65.32 0.0M
2025-08-07 66.11 66.25 64.88 64.96 0.0M
2025-08-06 66.00 66.25 65.04 65.70 0.0M
2025-08-05 64.30 65.76 64.30 65.59 0.0M
2025-08-04 64.43 65.18 64.40 64.56 0.0M
2025-08-01 65.34 65.48 64.39 64.42 0.0M
2025-07-31 65.50 66.30 65.50 65.61 0.0M
2025-07-30 66.11 66.27 65.71 65.90 0.0M
2025-07-29 67.23 67.42 66.13 66.30 0.0M
2025-07-28 67.25 67.40 67.18 67.40 0.0M
2025-07-25 67.70 67.70 67.11 67.01 0.0M
2025-07-24 66.80 67.50 66.80 67.34 0.0M
2025-07-23 66.60 67.00 66.60 66.62 0.0M
2025-07-22 66.54 66.70 66.25 66.59 0.0M
2025-07-21 67.02 67.02 66.49 66.54 0.0M
2025-07-18 67.38 67.45 66.83 67.12 0.0M
2025-07-17 67.33 67.37 67.13 67.25 0.0M
2025-07-16 67.70 67.70 66.75 66.95 0.0M
2025-07-15 66.48 67.55 66.46 67.21 0.0M
2025-07-14 66.00 66.59 66.00 66.41 0.0M
2025-07-11 66.57 66.57 66.05 66.20 0.0M
2025-07-10 66.50 66.60 66.11 66.25 0.0M
2025-07-09 64.96 64.96 64.96 64.96 0.0M
2025-07-08 64.68 64.68 64.68 64.68 0.0M
2025-07-07 65.39 65.39 65.39 65.39 0.0M
2025-07-03 65.66 65.66 65.66 65.66 0.0M
2025-07-02 66.77 66.77 66.77 66.77 0.0M
2025-07-01 68.02 68.02 68.02 66.28 0.0M
2025-06-30 66.28 66.28 66.28 66.28 0.0M
2025-06-27 67.63 67.63 67.63 67.52 0.0M
2025-06-26 63.59 63.59 63.59 67.07 0.0M
2025-06-25 66.56 67.02 66.56 66.44 0.0M
2025-06-24 64.70 67.03 64.67 66.01 0.0M
2025-06-23 66.70 67.75 66.27 67.41 0.0M
2025-06-20 64.75 65.00 64.00 64.04 0.0M
2025-06-18 65.00 65.28 64.45 64.84 0.0M
2025-06-17 65.42 65.49 64.94 65.05 0.0M
2025-06-16 65.36 65.70 65.14 65.44 0.0M
2025-06-13 65.10 65.60 64.79 65.36 0.0M
2025-06-12 65.41 65.47 64.69 65.14 0.0M
2025-06-11 65.31 65.79 65.05 65.47 0.0M
2025-06-10 66.00 66.29 65.33 65.42 0.0M
2025-06-09 65.56 66.05 65.43 65.99 0.0M
2025-06-06 65.34 65.97 65.18 65.62 0.0M
2025-06-05 65.05 65.74 64.71 65.36 0.0M
2025-06-04 65.99 66.13 64.93 64.99 0.0M
2025-06-03 66.13 66.36 65.33 66.05 0.0M
2025-06-02 65.16 66.70 65.13 66.13 0.0M
2025-05-30 65.03 65.33 64.51 65.06 0.0M
2025-05-29 65.45 65.81 64.60 64.84 0.0M
2025-05-28 65.62 65.76 64.91 65.33 0.0M
2025-05-27 66.10 66.79 65.51 65.57 0.0M
2025-05-23 65.74 66.53 65.31 66.11 0.0M
2025-05-22 65.96 66.14 65.27 65.63 0.0M
2025-05-21 66.10 66.39 65.61 66.07 0.0M
2025-05-20 65.64 66.34 65.22 66.12 0.0M
2025-05-19 65.10 66.05 64.88 65.64 0.0M
2025-05-16 65.45 65.89 64.75 64.89 0.0M
2025-05-15 65.53 65.74 64.86 65.43 0.0M
2025-05-14 66.42 66.71 65.43 65.48 0.0M
2025-05-13 66.70 67.23 66.25 66.28 0.0M
2025-05-12 67.61 68.89 66.57 66.63 0.0M
2025-05-09 66.69 67.22 66.40 66.61 0.0M
2025-05-08 67.38 67.71 66.22 66.69 0.0M
2025-05-07 70.47 70.47 70.47 70.47 0.0M
2025-05-06 70.85 73.50 70.85 71.94 0.0M
2025-05-05 70.35 70.35 70.35 70.35 0.0M
2025-05-02 70.18 70.18 70.18 70.18 0.0M
2025-05-01 65.61 65.61 65.61 65.61 0.0M
2025-04-30 65.80 65.80 65.50 65.77 0.0M
2025-04-29 67.13 67.13 66.25 66.35 0.0M
2025-04-28 66.38 66.38 66.38 66.38 0.0M
2025-04-25 67.15 67.15 67.15 66.85 0.0M
2025-04-24 68.86 68.86 66.44 67.30 0.0M
2025-04-23 67.40 69.88 66.95 68.75 0.0M
2025-04-22 65.82 67.17 65.43 67.04 0.0M
2025-04-21 66.25 66.80 65.35 65.77 0.0M
2025-04-17 65.72 66.44 65.64 66.32 0.0M
2025-04-16 65.09 65.99 64.65 65.79 0.0M
2025-04-15 64.25 65.14 63.83 65.08 0.0M
2025-04-14 66.00 66.10 63.75 64.09 0.0M
2025-04-11 66.40 67.14 65.56 65.89 0.0M
2025-04-10 66.60 67.62 66.18 66.47 0.0M
2025-04-09 64.71 67.00 64.25 66.63 0.1M
2025-04-08 65.95 66.26 64.74 65.55 0.0M
2025-04-07 62.22 66.15 61.81 65.99 0.1M
2025-04-04 64.60 64.66 60.80 63.36 0.1M
2025-04-03 66.06 66.19 64.80 64.80 0.0M
2025-04-02 68.01 68.58 67.66 67.80 0.0M
2025-04-01 66.83 68.32 66.40 68.25 0.0M
2025-03-31 66.80 66.97 65.99 66.83 0.0M
2025-03-28 67.00 67.10 66.50 66.90 0.0M
2025-03-27 65.68 67.09 65.46 67.07 0.0M
2025-03-26 65.19 65.99 65.02 65.68 0.0M
2025-03-25 65.44 65.87 64.87 65.14 0.0M
2025-03-24 65.39 65.68 64.83 65.42 0.0M
2025-03-21 66.08 66.42 65.24 65.27 0.0M
2025-03-20 66.38 66.84 65.76 66.08 0.0M
2025-03-19 66.45 66.61 65.96 66.35 0.0M
2025-03-18 66.90 67.08 66.35 66.47 0.0M
2025-03-17 67.49 67.80 66.80 66.98 0.0M
2025-03-14 66.51 67.63 66.51 67.37 0.0M
2025-03-13 67.00 67.33 66.41 66.53 0.0M
2025-03-12 65.95 67.03 65.95 66.98 0.0M
2025-03-11 65.90 66.73 65.42 66.00 0.0M
2025-03-10 66.00 67.07 65.62 66.00 0.0M
2025-03-07 64.76 64.76 64.76 64.76 0.0M
2025-03-06 63.90 63.90 63.90 63.90 0.0M
2025-03-05 61.62 61.62 61.62 62.36 0.0M
2025-03-04 63.45 63.73 63.45 62.04 0.0M
2025-03-03 64.69 64.69 64.69 64.14 0.0M
2025-02-28 64.37 64.58 64.37 63.88 0.0M
2025-02-27 65.20 65.20 65.20 65.20 0.0M
2025-02-26 65.95 65.95 65.95 65.37 0.0M
2025-02-25 66.05 66.08 66.05 65.96 0.0M
2025-02-24 65.88 66.81 65.88 66.51 0.0M
2025-02-21 65.97 66.25 65.48 66.08 0.0M
2025-02-20 66.21 66.41 65.80 65.97 0.0M
2025-02-19 67.50 67.58 66.21 66.24 0.0M
2025-02-18 67.40 67.95 67.22 67.51 0.0M
2025-02-14 67.00 67.73 66.94 67.11 0.0M
2025-02-13 67.45 67.53 66.75 66.83 0.0M
2025-02-12 67.40 67.97 67.32 67.47 0.0M
2025-02-11 66.57 67.63 66.57 67.40 0.0M
2025-02-10 65.73 67.08 65.73 66.54 0.0M
2025-02-07 66.03 66.60 65.56 65.63 0.0M
2025-02-06 66.03 66.51 65.75 66.03 0.0M
2025-02-05 66.90 67.31 65.94 66.04 0.0M
2025-02-04 66.04 67.15 66.04 66.94 0.0M
2025-02-03 65.57 66.21 65.01 66.04 0.0M
2025-01-31 66.25 66.48 65.70 65.88 0.0M
2025-01-30 66.67 66.68 66.01 66.27 0.0M
2025-01-29 67.00 67.16 66.63 66.66 0.0M
2025-01-28 67.30 67.60 66.91 66.98 0.0M
2025-01-27 67.69 68.17 67.21 67.27 0.0M
2025-01-24 67.47 68.44 67.46 67.61 0.0M
2025-01-23 67.14 67.70 66.76 67.47 0.0M
2025-01-22 67.62 67.96 67.11 67.14 0.0M
2025-01-21 67.66 68.30 67.36 67.66 0.0M
2025-01-17 66.80 67.63 66.64 67.60 0.0M
2025-01-16 67.77 67.77 66.60 66.73 0.0M
2025-01-15 67.49 67.84 67.28 67.77 0.0M
2025-01-14 67.64 67.98 67.36 67.50 0.0M
2025-01-13 67.08 67.81 66.76 67.64 0.0M
2025-01-10 68.51 68.70 66.90 67.01 0.0M
2025-01-09 68.22 68.75 67.86 68.50 0.0M
2025-01-08 68.52 68.64 68.04 68.23 0.0M
2025-01-07 68.60 69.15 68.41 68.51 0.0M
2025-01-06 67.76 68.75 67.76 68.68 0.0M
2025-01-03 68.50 68.72 67.63 67.66 0.0M
2025-01-02 68.40 69.44 68.26 68.57 0.0M