ICE US Coffee C c3

🏛️ Estados Unidos →
345.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 168.70 171.35 164.65 166.60 0.0M
2022-12-29 172.35 172.45 168.75 169.35 0.0M
2022-12-28 166.75 173.90 166.40 172.85 0.0M
2022-12-27 170.50 170.50 165.50 166.55 0.0M
2022-12-23 167.50 171.95 167.50 171.40 0.0M
2022-12-22 169.05 169.90 165.35 168.45 0.0M
2022-12-21 168.00 170.05 167.00 168.85 0.0M
2022-12-20 164.60 169.35 164.60 167.45 0.0M
2022-12-19 164.10 166.85 162.75 164.50 0.0M
2022-12-16 171.95 173.65 163.95 164.60 0.0M
2022-12-15 167.00 173.10 166.50 171.65 0.0M
2022-12-14 168.80 169.70 166.40 168.50 0.0M
2022-12-13 166.00 169.30 165.40 168.15 0.0M
2022-12-12 158.20 167.95 155.55 167.40 0.0M
2022-12-09 160.60 161.55 157.95 158.95 0.0M
2022-12-08 161.50 162.50 158.20 159.40 0.0M
2022-12-07 164.70 165.20 159.75 160.90 0.0M
2022-12-06 163.90 167.15 163.00 164.10 0.0M
2022-12-05 163.00 165.65 162.70 163.25 0.0M
2022-12-02 166.65 166.65 162.60 163.20 0.0M
2022-12-01 170.85 174.30 165.70 166.50 0.0M
2022-11-30 169.80 170.80 168.00 170.15 0.0M
2022-11-29 163.10 169.55 162.05 169.10 0.0M
2022-11-28 163.00 164.30 160.60 163.10 0.0M
2022-11-25 164.95 166.85 162.65 165.15 0.0M
2022-11-23 165.40 167.10 161.00 162.95 0.0M
2022-11-22 161.25 165.35 161.25 164.40 0.0M
2022-11-21 155.10 162.20 154.70 160.75 0.0M
2022-11-18 158.55 160.80 155.20 155.70 0.0M
2022-11-17 159.20 159.70 154.70 157.00 0.0M
2022-11-16 162.30 162.80 157.50 158.80 0.0M
2022-11-15 167.00 168.05 157.45 160.30 0.0M
2022-11-14 167.05 167.70 162.80 166.70 0.0M
2022-11-11 166.90 170.75 165.40 167.50 0.0M
2022-11-10 161.85 167.30 159.75 166.90 0.0M
2022-11-09 163.00 165.35 160.50 161.55 0.0M
2022-11-08 166.30 166.75 160.80 163.40 0.0M
2022-11-07 170.75 171.70 161.25 164.90 0.0M
2022-11-04 168.80 172.05 168.30 170.20 0.0M
2022-11-03 174.35 174.35 165.05 166.95 0.0M
2022-11-02 170.75 176.65 169.50 175.15 0.0M
2022-11-01 174.25 175.80 168.25 168.55 0.0M
2022-10-31 168.65 173.90 168.40 172.95 0.0M
2022-10-28 175.50 176.05 165.00 166.85 0.0M
2022-10-27 176.80 179.00 174.95 175.85 0.0M
2022-10-26 180.15 180.40 175.20 175.80 0.0M
2022-10-25 183.20 184.10 178.00 180.40 0.0M
2022-10-24 182.50 185.60 180.70 182.00 0.0M
2022-10-21 181.90 184.60 179.40 183.05 0.0M
2022-10-20 183.80 187.25 181.25 183.85 0.0M
2022-10-19 187.90 189.15 182.65 184.70 0.0M
2022-10-18 190.00 190.10 186.15 187.65 0.0M
2022-10-17 190.95 192.65 187.75 189.00 0.0M
2022-10-14 194.00 195.00 190.00 190.95 0.0M
2022-10-13 198.75 199.80 192.75 193.60 0.0M
2022-10-12 203.10 204.40 197.55 198.05 0.0M
2022-10-11 203.30 206.00 201.50 203.75 0.0M
2022-10-10 202.45 204.85 201.25 203.45 0.0M
2022-10-07 203.80 206.50 201.00 203.85 0.0M
2022-10-06 210.90 211.40 202.65 203.30 0.0M
2022-10-05 206.50 211.30 204.90 209.90 0.0M
2022-10-04 203.45 208.70 203.10 206.10 0.0M
2022-10-03 207.85 208.60 201.75 202.55 0.0M
2022-09-30 210.55 211.65 206.85 207.60 0.0M
2022-09-29 213.15 214.95 210.25 211.55 0.0M
2022-09-28 211.65 215.45 207.85 213.90 0.0M
2022-09-27 213.15 216.00 210.75 211.50 0.0M
2022-09-26 208.35 220.00 208.35 212.30 0.0M
2022-09-23 212.15 213.25 207.85 210.25 0.0M
2022-09-22 211.00 214.30 208.45 213.50 0.0M
2022-09-21 214.50 215.65 210.05 211.40 0.0M
2022-09-20 216.50 219.95 214.75 218.75 0.0M
2022-09-19 208.90 216.30 206.00 215.45 0.0M
2022-09-16 210.90 210.90 206.40 209.75 0.0M
2022-09-15 212.45 212.45 209.40 211.20 0.0M
2022-09-14 215.95 216.95 209.45 210.15 0.0M
2022-09-13 219.65 220.15 212.00 215.45 0.0M
2022-09-12 222.65 224.10 218.25 219.20 0.0M
2022-09-09 218.95 224.40 218.45 222.65 0.0M
2022-09-08 218.85 220.95 215.50 216.70 0.0M
2022-09-07 222.50 224.50 217.05 217.35 0.0M
2022-09-06 221.60 224.55 220.50 223.65 0.0M
2022-09-02 226.00 227.20 221.55 222.10 0.0M
2022-09-01 227.70 229.45 225.10 225.75 0.0M
2022-08-31 229.05 230.70 227.30 228.60 0.0M
2022-08-30 229.60 233.20 228.10 228.80 0.0M
2022-08-29 231.35 232.35 227.45 230.45 0.0M
2022-08-26 231.80 235.15 229.35 231.65 0.0M
2022-08-25 231.25 236.05 230.65 233.00 0.0M
2022-08-24 222.00 233.05 222.00 232.25 0.0M
2022-08-23 216.55 222.75 214.90 222.40 0.0M
2022-08-22 207.90 218.05 206.50 216.45 0.0M
2022-08-19 208.40 209.80 205.35 209.10 0.0M
2022-08-18 210.40 213.40 207.25 207.65 0.0M
2022-08-17 212.05 214.75 208.65 210.15 0.0M
2022-08-16 215.90 217.00 211.40 212.10 0.0M
2022-08-15 217.55 217.55 212.95 216.70 0.0M
2022-08-12 214.55 218.45 212.85 217.55 0.0M
2022-08-11 211.75 215.30 206.65 215.15 0.0M
2022-08-10 205.45 212.00 204.60 211.10 0.0M
2022-08-09 205.25 205.90 201.40 205.30 0.0M
2022-08-08 202.55 208.15 200.50 204.70 0.0M
2022-08-05 210.75 212.50 201.05 201.95 0.0M
2022-08-04 206.75 210.75 205.45 210.20 0.0M
2022-08-03 200.70 209.40 199.75 206.20 0.0M
2022-08-02 204.15 204.75 198.45 202.10 0.0M
2022-08-01 209.15 213.95 202.75 205.50 0.0M
2022-07-29 210.55 211.80 203.70 208.95 0.0M
2022-07-28 210.50 212.70 206.00 209.85 0.0M
2022-07-27 205.30 211.65 204.65 210.85 0.0M
2022-07-26 202.30 207.10 202.00 205.45 0.0M
2022-07-25 197.15 203.25 196.50 202.20 0.0M
2022-07-22 207.30 207.30 197.75 198.80 0.0M
2022-07-21 208.30 209.60 206.00 207.80 0.0M
2022-07-20 207.95 210.15 205.95 209.85 0.0M
2022-07-19 211.00 212.50 207.35 212.20 0.0M
2022-07-18 198.05 212.35 198.05 211.20 0.0M
2022-07-15 195.40 199.20 192.30 196.60 0.0M
2022-07-14 204.95 204.95 192.45 192.75 0.0M
2022-07-13 205.00 207.25 202.65 204.70 0.0M
2022-07-12 210.25 211.70 202.10 202.75 0.0M
2022-07-11 215.30 217.15 210.00 210.60 0.0M
2022-07-08 216.15 218.80 212.50 217.60 0.0M
2022-07-07 215.85 220.75 215.50 216.05 0.0M
2022-07-06 219.25 220.70 215.50 216.25 0.0M
2022-07-05 221.25 222.60 217.10 218.05 0.0M
2022-07-01 227.65 232.25 220.60 221.50 0.0M
2022-06-30 225.00 228.30 225.00 227.05 0.0M
2022-06-29 216.35 227.25 215.10 225.35 0.0M
2022-06-28 220.90 222.40 215.10 215.65 0.0M
2022-06-27 221.45 224.00 218.50 220.25 0.0M
2022-06-24 227.10 230.45 220.55 221.45 0.0M
2022-06-23 234.00 234.55 226.25 227.25 0.0M
2022-06-22 229.95 235.60 229.00 234.85 0.0M
2022-06-21 226.50 233.70 226.35 231.00 0.0M
2022-06-17 230.90 233.05 225.35 226.30 0.0M
2022-06-16 227.65 231.70 225.45 230.75 0.0M
2022-06-15 225.25 228.75 221.30 227.65 0.0M
2022-06-14 223.35 228.40 222.30 226.35 0.0M
2022-06-13 226.55 227.05 218.75 223.05 0.0M
2022-06-10 233.25 234.50 227.15 228.25 0.0M
2022-06-09 230.80 235.00 229.95 234.10 0.0M
2022-06-08 232.45 233.85 229.50 231.50 0.0M
2022-06-07 235.00 238.15 230.35 231.70 0.0M
2022-06-06 232.75 239.60 232.35 237.00 0.0M
2022-06-03 236.00 239.00 230.90 231.75 0.0M
2022-06-02 238.50 240.60 236.00 237.40 0.0M
2022-06-01 231.50 239.75 231.50 238.45 0.0M
2022-05-31 227.70 233.25 223.50 230.80 0.0M
2022-05-27 224.25 229.45 224.05 229.05 0.0M
2022-05-26 217.00 226.90 216.55 226.30 0.0M
2022-05-25 213.80 218.10 212.50 217.00 0.0M
2022-05-24 215.70 215.70 211.20 213.80 0.0M
2022-05-23 216.85 217.45 214.75 215.70 0.0M
2022-05-20 220.60 223.00 214.45 215.75 0.0M
2022-05-19 217.90 219.05 213.20 218.45 0.0M
2022-05-18 226.35 226.55 215.90 217.70 0.0M
2022-05-17 224.00 229.40 220.65 227.25 0.0M
2022-05-16 212.90 226.20 212.15 224.85 0.0M
2022-05-13 215.90 216.85 209.75 214.05 0.0M
2022-05-12 218.45 218.45 212.65 215.35 0.0M
2022-05-11 203.85 220.40 203.85 219.80 0.0M
2022-05-10 207.40 207.75 202.40 203.80 0.0M
2022-05-09 210.25 211.95 203.45 206.05 0.0M
2022-05-06 216.80 216.80 210.10 210.45 0.0M
2022-05-05 220.50 222.70 216.15 217.20 0.0M
2022-05-04 217.50 221.60 217.50 220.75 0.0M
2022-05-03 217.30 220.60 215.40 217.80 0.0M
2022-05-02 220.00 220.35 214.75 215.85 0.0M
2022-04-29 217.65 224.10 217.65 221.90 0.0M
2022-04-28 216.35 218.00 214.25 217.40 0.0M
2022-04-27 219.70 222.00 214.55 215.50 0.0M
2022-04-26 221.50 223.25 219.15 221.00 0.0M
2022-04-25 224.60 226.15 220.40 220.65 0.0M
2022-04-22 227.50 230.15 225.40 227.05 0.0M
2022-04-21 220.45 228.80 217.75 228.15 0.0M
2022-04-20 221.90 223.30 218.70 219.55 0.0M
2022-04-19 223.55 225.05 220.10 221.70 0.0M
2022-04-18 224.00 225.50 220.10 223.65 0.0M
2022-04-14 226.05 227.65 221.00 223.70 0.0M
2022-04-13 233.85 234.75 224.70 225.15 0.0M
2022-04-12 236.70 237.15 232.55 233.25 0.0M
2022-04-11 230.95 236.95 230.25 236.00 0.0M
2022-04-08 225.75 232.40 224.25 231.05 0.0M
2022-04-07 228.35 229.45 223.60 225.60 0.0M
2022-04-06 230.40 230.70 224.40 226.90 0.0M
2022-04-05 230.50 231.35 228.15 230.45 0.0M
2022-04-04 227.55 231.00 225.55 229.80 0.0M
2022-04-01 225.15 229.60 224.35 227.75 0.0M
2022-03-31 221.75 226.95 219.60 225.70 0.0M
2022-03-30 214.85 222.55 212.85 221.20 0.0M
2022-03-29 214.45 216.95 213.70 215.30 0.0M