309.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 312.50 | 316.00 | 306.50 | 309.00 | 0.0M |
| 2025-09-25 | 310.50 | 313.00 | 308.25 | 313.00 | 0.0M |
| 2025-09-24 | 309.75 | 314.50 | 305.50 | 308.75 | 0.0M |
| 2025-09-23 | 311.75 | 314.75 | 307.50 | 308.50 | 0.0M |
| 2025-09-22 | 321.00 | 321.50 | 309.75 | 310.00 | 0.0M |
| 2025-09-19 | 320.50 | 323.50 | 320.25 | 321.25 | 0.0M |
| 2025-09-18 | 320.50 | 324.25 | 318.50 | 321.50 | 0.0M |
| 2025-09-17 | 319.50 | 321.25 | 317.00 | 321.00 | 0.0M |
| 2025-09-16 | 319.00 | 321.75 | 317.50 | 319.00 | 0.0M |
| 2025-09-15 | 320.75 | 322.75 | 317.75 | 318.25 | 0.0M |
| 2025-09-12 | 294.25 | 294.25 | 294.25 | 294.25 | 0.0M |
| 2025-09-11 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-09-10 | 296.75 | 296.75 | 296.75 | 293.50 | 0.0M |
| 2025-09-09 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-09-08 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0M |
| 2025-09-05 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0M |
| 2025-09-04 | 297.25 | 297.25 | 297.25 | 297.25 | 0.0M |
| 2025-09-03 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0M |
| 2025-09-02 | 309.00 | 309.00 | 306.00 | 303.75 | 0.0M |
| 2025-08-29 | 306.25 | 306.25 | 306.25 | 308.50 | 0.0M |
| 2025-08-28 | 305.00 | 309.00 | 297.00 | 301.25 | 0.0M |
| 2025-08-27 | 308.25 | 312.00 | 301.25 | 306.50 | 0.0M |
| 2025-08-26 | 311.50 | 312.25 | 307.75 | 308.25 | 0.0M |
| 2025-08-25 | 315.75 | 319.25 | 312.50 | 312.00 | 0.0M |
| 2025-08-22 | 323.75 | 323.75 | 317.00 | 318.25 | 0.0M |
| 2025-08-21 | 324.00 | 327.00 | 321.00 | 323.25 | 0.0M |
| 2025-08-20 | 325.25 | 330.00 | 325.25 | 325.50 | 0.0M |
| 2025-08-19 | 338.00 | 341.25 | 327.50 | 331.00 | 0.0M |
| 2025-08-18 | 333.50 | 342.00 | 333.50 | 337.00 | 0.0M |
| 2025-08-15 | 331.75 | 336.25 | 331.00 | 334.50 | 0.0M |
| 2025-08-14 | 333.75 | 334.75 | 330.25 | 332.00 | 0.0M |
| 2025-08-13 | 335.00 | 335.00 | 328.00 | 331.75 | 0.0M |
| 2025-08-12 | 335.75 | 339.50 | 332.25 | 334.25 | 0.0M |
| 2025-08-11 | 334.00 | 341.00 | 332.00 | 333.50 | 0.0M |
| 2025-08-08 | 333.50 | 337.25 | 331.75 | 333.00 | 0.0M |
| 2025-08-07 | 337.00 | 339.50 | 331.00 | 332.00 | 0.0M |
| 2025-08-06 | 328.50 | 334.75 | 325.50 | 332.75 | 0.0M |
| 2025-08-05 | 341.25 | 341.50 | 327.25 | 328.75 | 0.0M |
| 2025-08-04 | 350.00 | 355.50 | 338.25 | 339.25 | 0.0M |
| 2025-08-01 | 353.75 | 357.25 | 349.50 | 350.25 | 0.0M |
| 2025-07-31 | 358.00 | 360.50 | 352.25 | 353.25 | 0.0M |
| 2025-07-30 | 363.50 | 366.25 | 356.75 | 357.00 | 0.0M |
| 2025-07-29 | 370.00 | 371.00 | 361.75 | 369.00 | 0.0M |
| 2025-07-28 | 363.00 | 370.25 | 362.00 | 369.75 | 0.0M |
| 2025-07-25 | 356.75 | 363.50 | 356.75 | 362.00 | 0.0M |
| 2025-07-24 | 356.25 | 363.50 | 356.25 | 357.00 | 0.0M |
| 2025-07-23 | 352.25 | 358.00 | 352.25 | 352.25 | 0.0M |
| 2025-07-22 | 360.75 | 361.50 | 351.25 | 352.25 | 0.0M |
| 2025-07-21 | 365.00 | 366.50 | 357.25 | 359.00 | 0.0M |
| 2025-07-18 | 368.75 | 371.50 | 360.75 | 366.25 | 0.0M |
| 2025-07-17 | 375.50 | 375.50 | 367.00 | 367.25 | 0.0M |
| 2025-07-16 | 365.75 | 373.50 | 364.50 | 372.25 | 0.0M |
| 2025-07-15 | 364.25 | 370.00 | 363.75 | 366.00 | 0.0M |
| 2025-07-14 | 348.75 | 348.75 | 348.75 | 348.75 | 0.0M |
| 2025-07-11 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0M |
| 2025-07-10 | 392.25 | 392.25 | 392.25 | 392.25 | 0.0M |
| 2025-07-09 | 390.25 | 390.25 | 390.25 | 390.25 | 0.0M |
| 2025-07-08 | 395.50 | 395.50 | 395.50 | 395.50 | 0.0M |
| 2025-07-07 | 403.25 | 403.25 | 403.25 | 403.25 | 0.0M |
| 2025-07-03 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0M |
| 2025-07-02 | 400.00 | 400.00 | 400.00 | 400.50 | 0.0M |
| 2025-07-01 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2025-06-30 | 389.75 | 390.00 | 384.75 | 386.75 | 0.0M |
| 2025-06-27 | 372.75 | 391.25 | 372.75 | 385.25 | 0.0M |
| 2025-06-26 | 359.00 | 376.75 | 359.00 | 365.25 | 0.0M |
| 2025-06-25 | 357.00 | 364.50 | 355.00 | 359.25 | 0.0M |
| 2025-06-24 | 364.50 | 384.00 | 363.25 | 363.50 | 0.0M |
| 2025-06-23 | 363.75 | 369.00 | 358.00 | 366.75 | 0.0M |
| 2025-06-20 | 362.25 | 365.25 | 357.25 | 360.75 | 0.0M |
| 2025-06-18 | 370.25 | 375.00 | 359.25 | 363.25 | 0.0M |
| 2025-06-17 | 379.00 | 387.75 | 370.00 | 371.00 | 0.0M |
| 2025-06-16 | 389.00 | 389.50 | 374.75 | 379.50 | 0.0M |
| 2025-06-13 | 380.00 | 389.50 | 377.50 | 386.50 | 0.0M |
| 2025-06-12 | 374.00 | 381.00 | 370.75 | 379.75 | 0.0M |
| 2025-06-11 | 373.50 | 376.75 | 370.00 | 376.25 | 0.0M |
| 2025-06-10 | 378.50 | 380.75 | 368.50 | 370.00 | 0.0M |
| 2025-06-09 | 384.00 | 386.00 | 379.25 | 380.25 | 0.0M |
| 2025-06-06 | 378.25 | 384.00 | 375.25 | 383.00 | 0.0M |
| 2025-06-05 | 386.75 | 387.00 | 378.00 | 378.25 | 0.0M |
| 2025-06-04 | 384.50 | 390.00 | 384.25 | 387.75 | 0.0M |
| 2025-06-03 | 380.00 | 386.75 | 377.25 | 384.75 | 0.0M |
| 2025-06-02 | 377.75 | 381.00 | 375.00 | 380.00 | 0.0M |
| 2025-05-30 | 375.50 | 380.00 | 373.00 | 378.75 | 0.0M |
| 2025-05-29 | 369.50 | 376.50 | 367.25 | 375.50 | 0.0M |
| 2025-05-28 | 360.00 | 370.00 | 358.75 | 370.00 | 0.0M |
| 2025-05-27 | 354.75 | 361.00 | 352.00 | 360.00 | 0.0M |
| 2025-05-23 | 357.75 | 359.00 | 350.50 | 354.75 | 0.0M |
| 2025-05-22 | 359.25 | 360.00 | 353.50 | 359.25 | 0.0M |
| 2025-05-21 | 358.00 | 360.00 | 355.50 | 359.50 | 0.0M |
| 2025-05-20 | 356.50 | 360.25 | 352.25 | 356.50 | 0.0M |
| 2025-05-19 | 343.25 | 357.75 | 342.75 | 357.25 | 0.0M |
| 2025-05-16 | 340.50 | 343.75 | 337.25 | 342.50 | 0.0M |
| 2025-05-15 | 338.75 | 341.50 | 337.25 | 340.00 | 0.0M |
| 2025-05-14 | 377.25 | 377.25 | 377.25 | 377.25 | 0.0M |
| 2025-05-13 | 377.25 | 377.25 | 377.25 | 377.25 | 0.0M |
| 2025-05-12 | 381.25 | 381.25 | 381.25 | 381.25 | 0.0M |
| 2025-05-09 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2025-05-08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-05-07 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-05-06 | 388.00 | 400.00 | 388.00 | 368.75 | 0.0M |
| 2025-05-05 | 355.00 | 363.25 | 355.00 | 361.00 | 0.0M |
| 2025-05-02 | 370.00 | 370.00 | 370.00 | 361.25 | 0.0M |
| 2025-05-01 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-04-30 | 387.00 | 387.00 | 357.75 | 356.25 | 0.0M |
| 2025-04-29 | 370.25 | 385.00 | 367.50 | 381.25 | 0.0M |
| 2025-04-28 | 363.75 | 370.00 | 363.25 | 369.25 | 0.0M |
| 2025-04-25 | 363.75 | 367.25 | 359.25 | 364.75 | 0.0M |
| 2025-04-24 | 356.50 | 362.25 | 352.25 | 358.50 | 0.0M |
| 2025-04-23 | 359.00 | 360.75 | 355.50 | 355.75 | 0.0M |
| 2025-04-22 | 355.25 | 361.25 | 354.00 | 357.75 | 0.0M |
| 2025-04-21 | 359.00 | 361.25 | 352.75 | 355.75 | 0.0M |
| 2025-04-17 | 349.25 | 358.75 | 347.75 | 356.50 | 0.0M |
| 2025-04-16 | 340.75 | 350.50 | 334.75 | 347.50 | 0.0M |
| 2025-04-15 | 345.50 | 349.25 | 339.00 | 342.75 | 0.0M |
| 2025-04-14 | 344.50 | 349.75 | 338.75 | 346.75 | 0.0M |
| 2025-04-11 | 340.75 | 348.75 | 337.50 | 345.75 | 0.0M |
| 2025-04-10 | 330.00 | 341.25 | 328.25 | 339.50 | 0.0M |
| 2025-04-09 | 332.00 | 336.75 | 322.25 | 330.25 | 0.0M |
| 2025-04-08 | 340.50 | 342.75 | 326.50 | 330.00 | 0.0M |
| 2025-04-07 | 340.00 | 349.00 | 330.75 | 336.75 | 0.0M |
| 2025-04-04 | 351.75 | 356.75 | 340.00 | 342.75 | 0.0M |
| 2025-04-03 | 360.50 | 362.00 | 349.75 | 352.00 | 0.0M |
| 2025-04-02 | 355.50 | 370.75 | 353.00 | 366.00 | 0.0M |
| 2025-04-01 | 348.50 | 359.00 | 346.25 | 355.00 | 0.0M |
| 2025-03-31 | 354.75 | 361.75 | 345.25 | 346.25 | 0.0M |
| 2025-03-28 | 358.25 | 358.25 | 348.50 | 350.25 | 0.0M |
| 2025-03-27 | 361.00 | 361.00 | 353.50 | 357.00 | 0.0M |
| 2025-03-26 | 367.50 | 370.75 | 356.25 | 361.25 | 0.0M |
| 2025-03-25 | 372.00 | 372.00 | 365.75 | 367.50 | 0.0M |
| 2025-03-24 | 378.25 | 379.75 | 372.25 | 373.50 | 0.0M |
| 2025-03-21 | 378.75 | 384.75 | 377.00 | 380.75 | 0.0M |
| 2025-03-20 | 371.75 | 378.75 | 370.50 | 378.50 | 0.0M |
| 2025-03-19 | 365.00 | 375.75 | 364.50 | 371.50 | 0.0M |
| 2025-03-18 | 369.50 | 370.75 | 364.50 | 366.00 | 0.0M |
| 2025-03-17 | 370.50 | 371.50 | 366.75 | 369.00 | 0.0M |
| 2025-03-14 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0M |
| 2025-03-13 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0M |
| 2025-03-12 | 357.25 | 357.25 | 357.25 | 357.25 | 0.0M |
| 2025-03-11 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0M |
| 2025-03-10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2025-03-07 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0M |
| 2025-03-06 | 366.25 | 366.25 | 366.25 | 366.25 | 0.0M |
| 2025-03-05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-03-04 | 378.00 | 378.00 | 378.00 | 374.75 | 0.0M |
| 2025-03-03 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0M |
| 2025-02-28 | 353.00 | 353.00 | 353.00 | 360.25 | 0.0M |
| 2025-02-27 | 362.00 | 363.75 | 354.50 | 360.25 | 0.0M |
| 2025-02-26 | 371.25 | 371.25 | 362.00 | 362.25 | 0.0M |
| 2025-02-25 | 353.50 | 374.75 | 353.00 | 374.00 | 0.0M |
| 2025-02-24 | 356.00 | 358.00 | 345.50 | 354.00 | 0.0M |
| 2025-02-21 | 355.50 | 359.50 | 345.25 | 359.25 | 0.0M |
| 2025-02-20 | 341.50 | 356.00 | 340.75 | 356.25 | 0.0M |
| 2025-02-19 | 344.25 | 346.25 | 336.00 | 341.25 | 0.0M |
| 2025-02-18 | 337.00 | 348.00 | 337.00 | 344.00 | 0.0M |
| 2025-02-14 | 333.00 | 344.00 | 333.00 | 337.50 | 0.0M |
| 2025-02-13 | 333.50 | 338.50 | 331.25 | 331.75 | 0.0M |
| 2025-02-12 | 339.00 | 346.50 | 332.50 | 333.00 | 0.0M |
| 2025-02-11 | 340.25 | 347.00 | 338.75 | 339.00 | 0.0M |
| 2025-02-10 | 351.25 | 352.00 | 335.00 | 341.25 | 0.0M |
| 2025-02-07 | 363.25 | 363.25 | 348.75 | 350.25 | 0.0M |
| 2025-02-06 | 366.00 | 366.50 | 359.50 | 364.00 | 0.0M |
| 2025-02-05 | 358.00 | 369.50 | 355.00 | 367.75 | 0.0M |
| 2025-02-04 | 354.50 | 359.75 | 347.00 | 359.25 | 0.0M |
| 2025-02-03 | 345.75 | 370.25 | 344.00 | 353.00 | 0.0M |
| 2025-01-31 | 351.00 | 355.25 | 339.50 | 347.50 | 0.0M |
| 2025-01-30 | 350.00 | 356.00 | 346.25 | 349.25 | 0.0M |
| 2025-01-29 | 348.50 | 354.50 | 348.50 | 350.00 | 0.0M |
| 2025-01-28 | 351.50 | 356.75 | 343.00 | 349.00 | 0.0M |
| 2025-01-27 | 355.50 | 362.00 | 345.50 | 350.25 | 0.0M |
| 2025-01-24 | 365.75 | 370.00 | 353.50 | 360.25 | 0.0M |
| 2025-01-23 | 361.75 | 368.25 | 360.00 | 367.25 | 0.0M |
| 2025-01-22 | 370.00 | 374.75 | 364.00 | 366.50 | 0.0M |
| 2025-01-21 | 362.00 | 375.50 | 358.00 | 372.75 | 0.0M |
| 2025-01-17 | 348.75 | 366.00 | 345.50 | 362.50 | 0.0M |
| 2025-01-16 | 347.25 | 349.75 | 343.50 | 349.75 | 0.0M |
| 2025-01-15 | 354.00 | 354.75 | 343.00 | 349.75 | 0.0M |
| 2025-01-14 | 344.00 | 357.75 | 339.25 | 354.25 | 0.0M |
| 2025-01-13 | 327.50 | 345.00 | 327.50 | 344.00 | 0.0M |
| 2025-01-10 | 322.50 | 331.75 | 322.50 | 328.50 | 0.0M |
| 2025-01-09 | 326.75 | 328.25 | 320.50 | 322.50 | 0.0M |
| 2025-01-08 | 326.75 | 333.00 | 323.50 | 324.00 | 0.0M |
| 2025-01-07 | 335.75 | 335.75 | 325.25 | 326.00 | 0.0M |
| 2025-01-06 | 324.25 | 336.00 | 322.00 | 331.00 | 0.0M |
| 2025-01-03 | 331.00 | 332.00 | 322.00 | 322.25 | 0.0M |
| 2025-01-02 | 330.50 | 334.25 | 326.25 | 329.50 | 0.0M |