Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 917.75 | 928.75 | 902.00 | 906.00 | 0.0M |
| 2022-12-29 | 928.75 | 931.00 | 898.75 | 904.25 | 0.0M |
| 2022-12-28 | 954.00 | 954.75 | 903.75 | 905.50 | 0.0M |
| 2022-12-27 | 921.00 | 959.25 | 912.50 | 954.00 | 0.0M |
| 2022-12-23 | 885.00 | 922.75 | 871.00 | 894.50 | 0.0M |
| 2022-12-22 | 896.50 | 903.25 | 875.75 | 885.25 | 0.0M |
| 2022-12-21 | 863.00 | 894.75 | 855.75 | 881.75 | 0.0M |
| 2022-12-20 | 869.25 | 873.25 | 845.00 | 856.75 | 0.0M |
| 2022-12-19 | 877.50 | 885.25 | 858.75 | 867.25 | 0.0M |
| 2022-12-18 | 877.50 | 877.50 | 870.50 | 874.50 | 0.0M |
| 2022-12-16 | 911.25 | 914.75 | 867.75 | 872.00 | 0.0M |
| 2022-12-15 | 915.00 | 922.75 | 901.00 | 905.25 | 0.0M |
| 2022-12-14 | 872.75 | 921.75 | 870.75 | 908.50 | 0.1M |
| 2022-12-13 | 836.75 | 882.00 | 835.00 | 870.25 | 0.1M |
| 2022-12-12 | 809.50 | 856.00 | 800.00 | 844.75 | 0.1M |
| 2022-12-11 | 809.50 | 815.75 | 807.25 | 814.00 | 0.0M |
| 2022-12-09 | 820.75 | 829.25 | 798.25 | 815.00 | 0.1M |
| 2022-12-08 | 802.25 | 828.75 | 797.25 | 806.25 | 0.1M |
| 2022-12-07 | 833.00 | 838.75 | 795.00 | 810.50 | 0.1M |
| 2022-12-06 | 868.00 | 875.00 | 820.25 | 824.75 | 0.1M |
| 2022-12-05 | 913.00 | 928.75 | 859.75 | 890.25 | 0.1M |
| 2022-12-04 | 913.00 | 914.75 | 904.75 | 914.75 | 0.0M |
| 2022-12-02 | 919.75 | 941.75 | 896.00 | 916.25 | 0.1M |
| 2022-12-01 | 940.00 | 966.25 | 917.25 | 953.00 | 0.1M |
| 2022-11-30 | 908.50 | 945.00 | 903.50 | 934.50 | 0.1M |
| 2022-11-29 | 869.50 | 913.00 | 867.75 | 896.25 | 0.1M |
| 2022-11-28 | 896.75 | 896.75 | 872.00 | 885.50 | 0.1M |
| 2022-11-27 | 888.25 | 894.00 | 888.00 | 889.25 | 0.0M |
| 2022-11-25 | 916.00 | 930.75 | 890.00 | 912.00 | 0.0M |
| 2022-11-24 | 908.25 | 916.75 | 900.25 | 915.25 | 0.0M |
| 2022-11-23 | 940.00 | 945.00 | 904.00 | 917.75 | 0.1M |
| 2022-11-22 | 936.00 | 949.50 | 932.50 | 938.25 | 0.1M |
| 2022-11-21 | 936.50 | 947.75 | 902.25 | 903.75 | 0.0M |
| 2022-11-20 | 936.50 | 942.75 | 936.50 | 940.50 | 0.0M |
| 2022-11-18 | 947.25 | 954.75 | 915.00 | 933.00 | 0.1M |
| 2022-11-17 | 978.75 | 983.00 | 939.00 | 944.25 | 0.1M |
| 2022-11-16 | 990.25 | 1,000.50 | 970.75 | 979.25 | 0.0M |
| 2022-11-15 | 964.75 | 1,008.25 | 962.50 | 981.00 | 0.1M |
| 2022-11-14 | 984.50 | 1,005.00 | 960.75 | 982.75 | 0.1M |
| 2022-11-13 | 984.50 | 993.00 | 979.75 | 991.25 | 0.0M |
| 2022-11-11 | 966.75 | 1,004.50 | 964.25 | 981.50 | 0.1M |
| 2022-11-10 | 999.25 | 999.25 | 973.25 | 984.50 | 0.1M |
| 2022-11-09 | 1,029.50 | 1,033.50 | 993.50 | 1,008.00 | 0.1M |
| 2022-11-08 | 1,042.50 | 1,061.50 | 1,023.00 | 1,048.75 | 0.1M |
| 2022-11-07 | 1,062.25 | 1,066.75 | 1,039.25 | 1,062.00 | 0.1M |
| 2022-11-06 | 1,060.00 | 1,060.00 | 1,045.50 | 1,048.00 | 0.0M |
| 2022-11-04 | 1,053.75 | 1,078.00 | 1,047.25 | 1,068.50 | 0.1M |
| 2022-11-03 | 1,019.00 | 1,062.25 | 1,003.00 | 1,052.50 | 0.1M |
| 2022-11-02 | 1,001.25 | 1,023.00 | 982.75 | 1,012.25 | 0.1M |
| 2022-11-01 | 1,009.00 | 1,024.50 | 993.50 | 995.25 | 0.1M |
| 2022-10-31 | 1,042.75 | 1,044.25 | 994.00 | 1,019.75 | 0.1M |
| 2022-10-30 | 1,042.50 | 1,044.25 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-10-28 | 1,035.00 | 1,049.50 | 1,028.25 | 1,038.50 | 0.1M |
| 2022-10-27 | 1,040.50 | 1,045.75 | 1,023.50 | 1,032.00 | 0.0M |
| 2022-10-26 | 1,005.00 | 1,044.00 | 994.75 | 1,027.50 | 0.1M |
| 2022-10-25 | 1,014.00 | 1,017.50 | 988.50 | 1,003.75 | 0.0M |
| 2022-10-24 | 1,006.25 | 1,029.00 | 992.75 | 1,012.75 | 0.0M |
| 2022-10-23 | 1,006.25 | 1,007.75 | 1,003.75 | 1,007.50 | 0.0M |
| 2022-10-21 | 988.50 | 1,009.75 | 968.25 | 983.25 | 0.0M |
| 2022-10-20 | 997.00 | 1,029.50 | 978.50 | 1,002.75 | 0.1M |
| 2022-10-19 | 1,023.00 | 1,028.75 | 988.75 | 1,001.75 | 0.1M |
| 2022-10-18 | 1,042.00 | 1,050.25 | 1,014.75 | 1,020.50 | 0.1M |
| 2022-10-17 | 1,027.75 | 1,044.75 | 1,017.50 | 1,037.00 | 0.0M |
| 2022-10-16 | 1,028.50 | 1,033.00 | 1,025.00 | 1,033.00 | 0.0M |
| 2022-10-14 | 1,053.75 | 1,061.50 | 1,013.75 | 1,022.00 | 0.0M |
| 2022-10-13 | 1,025.75 | 1,059.00 | 1,009.25 | 1,044.00 | 0.1M |
| 2022-10-12 | 1,074.75 | 1,116.00 | 1,063.00 | 1,102.25 | 0.1M |
| 2022-10-11 | 1,095.75 | 1,102.25 | 1,043.00 | 1,050.00 | 0.1M |
| 2022-10-10 | 1,165.00 | 1,168.00 | 1,092.50 | 1,134.25 | 0.1M |
| 2022-10-09 | 1,163.50 | 1,163.50 | 1,155.00 | 1,158.75 | 0.0M |
| 2022-10-07 | 1,122.25 | 1,164.50 | 1,106.75 | 1,155.25 | 0.1M |
| 2022-10-06 | 1,080.75 | 1,121.25 | 1,055.75 | 1,097.75 | 0.1M |
| 2022-10-05 | 1,025.25 | 1,089.25 | 1,013.00 | 1,083.50 | 0.1M |
| 2022-10-04 | 977.50 | 1,027.25 | 975.50 | 1,021.25 | 0.1M |
| 2022-10-03 | 942.75 | 981.25 | 942.50 | 974.50 | 0.1M |
| 2022-10-02 | 943.50 | 962.00 | 943.50 | 961.50 | 0.0M |
| 2022-09-30 | 957.00 | 957.50 | 926.75 | 941.75 | 0.1M |
| 2022-09-29 | 969.75 | 983.00 | 950.75 | 962.50 | 0.0M |
| 2022-09-28 | 917.00 | 973.50 | 898.00 | 959.00 | 0.1M |
| 2022-09-27 | 883.25 | 927.50 | 881.25 | 922.75 | 0.1M |
| 2022-09-26 | 923.25 | 924.75 | 876.75 | 897.25 | 0.0M |
| 2022-09-25 | 920.50 | 920.75 | 917.00 | 918.75 | 0.0M |
| 2022-09-23 | 961.25 | 962.50 | 908.75 | 924.00 | 0.1M |
| 2022-09-22 | 945.75 | 982.50 | 939.25 | 967.25 | 0.0M |
| 2022-09-21 | 952.50 | 997.75 | 928.50 | 934.50 | 0.1M |
| 2022-09-20 | 950.50 | 963.50 | 936.75 | 947.00 | 0.0M |
| 2022-09-19 | 910.25 | 949.75 | 897.00 | 935.75 | 0.0M |
| 2022-09-18 | 917.75 | 919.50 | 916.75 | 918.50 | 0.0M |
| 2022-09-16 | 911.25 | 936.00 | 900.75 | 926.75 | 0.1M |
| 2022-09-15 | 969.00 | 970.00 | 892.50 | 903.50 | 0.1M |
| 2022-09-14 | 1,020.00 | 1,024.00 | 948.50 | 967.75 | 0.1M |
| 2022-09-13 | 1,031.50 | 1,050.75 | 1,003.50 | 1,021.75 | 0.0M |
| 2022-09-12 | 1,057.00 | 1,097.00 | 1,050.25 | 1,092.50 | 0.1M |
| 2022-09-11 | 1,060.50 | 1,062.25 | 1,056.75 | 1,061.75 | 0.0M |
| 2022-09-09 | 1,038.75 | 1,066.75 | 1,036.25 | 1,059.75 | 0.1M |
| 2022-09-08 | 1,051.00 | 1,059.25 | 1,027.25 | 1,038.25 | 0.1M |
| 2022-09-07 | 1,052.50 | 1,068.25 | 1,029.00 | 1,062.50 | 0.1M |
| 2022-09-06 | 1,090.50 | 1,099.00 | 1,042.25 | 1,048.00 | 0.1M |
| 2022-09-05 | 1,068.00 | 1,114.50 | 1,068.00 | 1,102.75 | 0.0M |
| 2022-09-04 | 1,074.00 | 1,097.00 | 1,074.00 | 1,096.00 | 0.0M |
| 2022-09-02 | 1,048.75 | 1,084.00 | 1,029.50 | 1,059.25 | 0.1M |
| 2022-09-01 | 1,067.00 | 1,070.75 | 1,007.00 | 1,026.50 | 0.1M |
| 2022-08-31 | 1,116.50 | 1,128.50 | 1,059.50 | 1,075.25 | 0.1M |
| 2022-08-30 | 1,137.25 | 1,157.25 | 1,087.25 | 1,095.50 | 0.1M |
| 2022-08-29 | 1,164.00 | 1,164.00 | 1,126.25 | 1,160.75 | 0.0M |
| 2022-08-28 | 1,164.00 | 1,164.00 | 1,155.75 | 1,160.25 | 0.0M |
| 2022-08-26 | 1,141.50 | 1,169.25 | 1,139.75 | 1,165.50 | 0.1M |
| 2022-08-25 | 1,172.75 | 1,189.00 | 1,133.50 | 1,153.00 | 0.1M |
| 2022-08-24 | 1,116.75 | 1,172.75 | 1,111.75 | 1,152.50 | 0.1M |
| 2022-08-23 | 1,098.25 | 1,126.75 | 1,090.75 | 1,107.75 | 0.0M |
| 2022-08-22 | 1,084.75 | 1,101.50 | 1,056.50 | 1,083.50 | 0.0M |
| 2022-08-21 | 1,084.75 | 1,084.75 | 1,068.75 | 1,068.75 | 0.0M |
| 2022-08-19 | 1,059.75 | 1,086.75 | 1,034.50 | 1,074.00 | 0.0M |
| 2022-08-18 | 1,048.50 | 1,069.25 | 1,036.00 | 1,060.25 | 0.0M |
| 2022-08-17 | 1,015.25 | 1,049.00 | 1,002.75 | 1,027.50 | 0.1M |
| 2022-08-16 | 1,008.25 | 1,024.00 | 997.25 | 1,004.00 | 0.0M |
| 2022-08-15 | 1,024.25 | 1,030.00 | 985.75 | 1,007.75 | 0.0M |
| 2022-08-14 | 1,026.75 | 1,027.50 | 1,024.00 | 1,024.75 | 0.0M |
| 2022-08-12 | 1,016.00 | 1,039.00 | 1,015.50 | 1,031.75 | 0.0M |
| 2022-08-11 | 1,004.50 | 1,047.50 | 999.00 | 1,019.75 | 0.1M |
| 2022-08-10 | 992.75 | 1,016.75 | 957.25 | 984.00 | 0.1M |
| 2022-08-09 | 940.25 | 995.00 | 940.00 | 985.75 | 0.1M |
| 2022-08-08 | 947.75 | 958.50 | 928.00 | 946.00 | 0.1M |
| 2022-08-07 | 947.75 | 950.00 | 940.75 | 941.75 | 0.0M |
| 2022-08-05 | 979.00 | 991.25 | 943.25 | 977.25 | 0.1M |
| 2022-08-04 | 1,019.25 | 1,027.50 | 974.25 | 990.00 | 0.1M |
| 2022-08-03 | 999.25 | 1,041.25 | 988.25 | 1,015.50 | 0.1M |
| 2022-08-02 | 1,016.75 | 1,023.50 | 982.50 | 999.00 | 0.1M |
| 2022-08-01 | 1,059.50 | 1,059.50 | 1,008.00 | 1,013.50 | 0.1M |
| 2022-07-31 | 1,059.50 | 1,059.50 | 1,050.25 | 1,052.00 | 0.0M |
| 2022-07-29 | 1,078.00 | 1,103.00 | 1,051.00 | 1,089.25 | 0.0M |
| 2022-07-28 | 1,080.25 | 1,110.00 | 1,061.25 | 1,083.00 | 0.1M |
| 2022-07-27 | 1,044.75 | 1,088.00 | 1,036.00 | 1,078.50 | 0.1M |
| 2022-07-26 | 1,023.50 | 1,059.75 | 1,022.75 | 1,047.50 | 0.0M |
| 2022-07-25 | 1,005.00 | 1,041.75 | 983.50 | 1,031.50 | 0.1M |
| 2022-07-24 | 1,004.75 | 1,015.75 | 1,004.75 | 1,008.75 | 0.0M |
| 2022-07-22 | 1,029.00 | 1,054.50 | 997.25 | 1,045.00 | 0.0M |
| 2022-07-21 | 1,052.50 | 1,055.25 | 997.75 | 1,008.00 | 0.0M |
| 2022-07-20 | 1,067.00 | 1,068.50 | 1,028.00 | 1,052.75 | 0.1M |
| 2022-07-19 | 1,055.25 | 1,071.75 | 1,023.25 | 1,049.25 | 0.0M |
| 2022-07-18 | 1,066.50 | 1,091.00 | 1,049.00 | 1,089.75 | 0.0M |
| 2022-07-15 | 1,055.50 | 1,084.00 | 1,039.25 | 1,079.50 | 0.0M |
| 2022-07-14 | 1,062.00 | 1,076.50 | 1,010.75 | 1,034.75 | 0.1M |
| 2022-07-13 | 1,041.50 | 1,085.50 | 1,041.00 | 1,064.75 | 0.0M |
| 2022-07-12 | 1,114.25 | 1,124.25 | 1,062.25 | 1,074.00 | 0.1M |
| 2022-07-11 | 1,079.75 | 1,129.75 | 1,069.50 | 1,109.75 | 0.1M |
| 2022-07-10 | 1,079.75 | 1,086.75 | 1,078.25 | 1,086.50 | 0.0M |
| 2022-07-08 | 1,094.75 | 1,103.00 | 1,043.25 | 1,073.50 | 0.1M |
| 2022-07-07 | 1,018.75 | 1,101.25 | 994.75 | 1,075.75 | 0.1M |
| 2022-07-06 | 1,084.75 | 1,094.50 | 994.00 | 1,024.00 | 0.1M |
| 2022-07-05 | 1,173.25 | 1,181.50 | 1,067.75 | 1,097.00 | 0.1M |
| 2022-07-04 | 1,182.00 | 1,192.00 | 1,146.75 | 1,187.25 | 0.0M |
| 2022-07-03 | 1,181.00 | 1,185.00 | 1,179.50 | 1,182.00 | 0.0M |
| 2022-07-01 | 1,146.75 | 1,206.00 | 1,130.50 | 1,182.00 | 0.1M |
| 2022-06-30 | 1,158.00 | 1,189.25 | 1,107.50 | 1,124.00 | 0.1M |
| 2022-06-29 | 1,201.50 | 1,220.25 | 1,156.50 | 1,191.25 | 0.0M |
| 2022-06-28 | 1,230.00 | 1,248.75 | 1,158.00 | 1,186.75 | 0.1M |
| 2022-06-27 | 1,237.50 | 1,255.75 | 1,212.50 | 1,224.50 | 0.0M |
| 2022-06-26 | 1,237.50 | 1,244.00 | 1,236.75 | 1,244.00 | 0.0M |
| 2022-06-24 | 1,235.00 | 1,261.50 | 1,230.00 | 1,257.00 | 0.0M |
| 2022-06-23 | 1,239.75 | 1,272.00 | 1,229.50 | 1,245.25 | 0.0M |
| 2022-06-22 | 1,245.00 | 1,262.50 | 1,208.25 | 1,241.25 | 0.0M |
| 2022-06-21 | 1,273.75 | 1,293.25 | 1,239.25 | 1,277.25 | 0.0M |
| 2022-06-20 | 1,240.50 | 1,274.00 | 1,227.00 | 1,269.25 | 0.0M |
| 2022-06-19 | 1,240.50 | 1,250.50 | 1,240.50 | 1,249.75 | 0.0M |
| 2022-06-17 | 1,276.00 | 1,306.00 | 1,220.50 | 1,250.50 | 0.1M |
| 2022-06-16 | 1,279.00 | 1,288.25 | 1,246.00 | 1,257.75 | 0.0M |
| 2022-06-15 | 1,248.00 | 1,296.25 | 1,241.25 | 1,285.00 | 0.1M |
| 2022-06-14 | 1,226.75 | 1,275.00 | 1,221.00 | 1,258.00 | 0.0M |
| 2022-06-13 | 1,238.00 | 1,252.00 | 1,202.50 | 1,230.50 | 0.0M |
| 2022-06-12 | 1,234.75 | 1,238.25 | 1,229.50 | 1,235.00 | 0.0M |
| 2022-06-10 | 1,302.50 | 1,339.00 | 1,269.75 | 1,281.75 | 0.0M |
| 2022-06-09 | 1,274.00 | 1,320.00 | 1,251.50 | 1,307.75 | 0.1M |
| 2022-06-08 | 1,267.75 | 1,283.50 | 1,257.50 | 1,270.75 | 0.1M |
| 2022-06-07 | 1,294.25 | 1,300.50 | 1,252.25 | 1,269.75 | 0.1M |
| 2022-06-06 | 1,277.00 | 1,301.75 | 1,260.00 | 1,285.50 | 0.1M |
| 2022-06-05 | 1,281.25 | 1,286.25 | 1,269.25 | 1,285.25 | 0.0M |
| 2022-06-03 | 1,253.00 | 1,278.75 | 1,227.00 | 1,268.50 | 0.0M |
| 2022-06-02 | 1,207.25 | 1,253.50 | 1,179.75 | 1,211.50 | 0.0M |
| 2022-06-01 | 1,167.50 | 1,226.25 | 1,165.00 | 1,217.75 | 0.1M |
| 2022-05-31 | 1,162.00 | 1,225.75 | 1,154.25 | 1,199.00 | 0.1M |
| 2022-05-30 | 1,144.50 | 1,162.00 | 1,135.75 | 1,152.75 | 0.0M |
| 2022-05-29 | 1,143.75 | 1,146.75 | 1,141.25 | 1,145.50 | 0.0M |
| 2022-05-27 | 1,130.00 | 1,144.25 | 1,110.25 | 1,129.25 | 0.0M |
| 2022-05-26 | 1,090.25 | 1,131.00 | 1,089.75 | 1,121.75 | 0.0M |
| 2022-05-25 | 1,059.25 | 1,096.50 | 1,058.50 | 1,074.75 | 0.1M |
| 2022-05-24 | 1,044.75 | 1,068.00 | 1,027.00 | 1,063.75 | 0.0M |
| 2022-05-23 | 1,036.75 | 1,052.75 | 1,025.00 | 1,046.75 | 0.0M |
| 2022-05-22 | 1,035.00 | 1,037.25 | 1,031.25 | 1,037.25 | 0.0M |
| 2022-05-20 | 1,036.00 | 1,049.00 | 1,029.75 | 1,045.00 | 0.0M |
| 2022-05-19 | 1,012.00 | 1,041.50 | 969.75 | 1,023.50 | 0.1M |
| 2022-05-18 | 1,052.00 | 1,064.00 | 1,007.25 | 1,023.25 | 0.0M |
| 2022-05-17 | 1,073.50 | 1,089.50 | 1,040.25 | 1,066.00 | 0.0M |
| 2022-05-16 | 1,063.00 | 1,077.25 | 1,035.75 | 1,066.00 | 0.0M |
| 2022-05-15 | 1,063.00 | 1,069.25 | 1,059.75 | 1,068.25 | 0.0M |
| 2022-05-13 | 1,049.50 | 1,080.50 | 1,038.50 | 1,074.50 | 0.0M |
| 2022-05-12 | 1,096.25 | 1,098.50 | 1,048.75 | 1,073.75 | 0.1M |
| 2022-05-11 | 1,058.00 | 1,114.00 | 1,055.00 | 1,108.25 | 0.1M |
| 2022-05-10 | 1,051.25 | 1,081.75 | 1,031.75 | 1,060.75 | 0.1M |
| 2022-05-09 | 1,123.50 | 1,126.00 | 1,041.75 | 1,057.50 | 0.1M |
| 2022-05-08 | 1,120.00 | 1,122.25 | 1,110.25 | 1,115.00 | 0.0M |
| 2022-05-06 | 1,138.75 | 1,150.50 | 1,090.50 | 1,113.00 | 0.1M |
| 2022-05-05 | 1,167.00 | 1,180.50 | 1,125.00 | 1,150.25 | 0.1M |
| 2022-05-04 | 1,138.25 | 1,180.00 | 1,138.25 | 1,147.00 | 0.1M |
| 2022-05-03 | 1,218.50 | 1,221.25 | 1,125.00 | 1,134.00 | 0.1M |
| 2022-05-02 | 1,156.00 | 1,223.25 | 1,133.25 | 1,174.50 | 0.0M |
| 2022-05-01 | 1,153.50 | 1,157.50 | 1,139.00 | 1,153.75 | 0.0M |
| 2022-04-29 | 1,149.25 | 1,188.00 | 1,138.50 | 1,166.50 | 0.1M |
| 2022-04-28 | 1,131.75 | 1,154.25 | 1,114.75 | 1,139.25 | 0.1M |
| 2022-04-27 | 1,112.50 | 1,133.25 | 1,088.50 | 1,115.25 | 0.0M |
| 2022-04-26 | 1,059.00 | 1,122.25 | 1,039.75 | 1,078.25 | 0.1M |
| 2022-04-25 | 1,062.00 | 1,066.75 | 1,014.50 | 1,023.50 | 0.0M |
| 2022-04-24 | 1,061.75 | 1,063.50 | 1,057.50 | 1,060.00 | 0.0M |
| 2022-04-22 | 1,078.75 | 1,084.25 | 1,051.25 | 1,074.25 | 0.0M |
| 2022-04-21 | 1,089.00 | 1,101.50 | 1,058.00 | 1,064.75 | 0.0M |
| 2022-04-20 | 1,073.00 | 1,094.00 | 1,061.75 | 1,075.50 | 0.0M |
| 2022-04-19 | 1,097.00 | 1,104.00 | 1,048.50 | 1,051.25 | 0.0M |
| 2022-04-18 | 1,110.50 | 1,130.00 | 1,077.00 | 1,114.00 | 0.0M |
| 2022-04-17 | 1,110.50 | 1,123.00 | 1,108.50 | 1,120.00 | 0.0M |
| 2022-04-14 | 1,068.50 | 1,110.75 | 1,037.25 | 1,072.75 | 0.1M |
| 2022-04-13 | 1,007.00 | 1,073.00 | 992.75 | 1,019.50 | 0.1M |
| 2022-04-12 | 984.75 | 1,045.75 | 981.75 | 1,030.50 | 0.1M |
| 2022-04-11 | 997.25 | 999.50 | 960.00 | 980.00 | 0.1M |
| 2022-04-10 | 997.25 | 997.75 | 983.25 | 983.25 | 0.0M |
| 2022-04-08 | 980.75 | 996.75 | 963.50 | 984.75 | 0.1M |
| 2022-04-07 | 1,001.00 | 1,015.00 | 942.75 | 954.00 | 0.1M |
| 2022-04-06 | 1,026.25 | 1,064.25 | 986.50 | 1,018.00 | 0.1M |
| 2022-04-05 | 1,067.75 | 1,079.00 | 1,010.50 | 1,035.00 | 0.1M |
| 2022-04-04 | 1,039.25 | 1,076.25 | 1,025.00 | 1,071.50 | 0.0M |
| 2022-04-03 | 1,028.00 | 1,037.75 | 1,025.00 | 1,036.25 | 0.0M |
| 2022-04-01 | 1,002.50 | 1,038.00 | 978.75 | 1,024.75 | 0.0M |
| 2022-03-31 | 1,034.00 | 1,034.00 | 976.00 | 1,008.00 | 0.0M |
| 2022-03-30 | 1,026.00 | 1,066.75 | 1,011.00 | 1,037.25 | 0.0M |
| 2022-03-29 | 1,011.50 | 1,060.50 | 958.25 | 1,011.50 | 0.1M |