1,291.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,291.40 | 1,291.40 | 1,291.40 | 1,291.40 | 0.0M |
| 2025-09-25 | 1,264.40 | 1,264.40 | 1,264.40 | 1,264.40 | 0.0M |
| 2025-09-24 | 1,221.40 | 1,221.40 | 1,221.40 | 1,221.40 | 0.0M |
| 2025-09-23 | 1,232.30 | 1,232.30 | 1,232.30 | 1,232.30 | 0.0M |
| 2025-09-22 | 1,155.00 | 1,155.00 | 1,155.00 | 1,193.70 | 0.0M |
| 2025-09-19 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | 0.0M |
| 2025-09-18 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-09-17 | 1,154.40 | 1,154.40 | 1,154.40 | 1,154.40 | 0.0M |
| 2025-09-16 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 0.0M |
| 2025-09-15 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2025-09-12 | 1,212.50 | 1,244.00 | 1,212.50 | 1,229.30 | 0.0M |
| 2025-09-11 | 1,198.50 | 1,219.00 | 1,198.50 | 1,219.60 | 0.0M |
| 2025-09-10 | 1,195.50 | 1,196.50 | 1,195.50 | 1,194.30 | 0.0M |
| 2025-09-09 | 1,124.70 | 1,124.70 | 1,124.70 | 1,124.70 | 0.0M |
| 2025-09-08 | 1,121.50 | 1,128.00 | 1,121.50 | 1,139.40 | 0.0M |
| 2025-09-05 | 1,135.00 | 1,135.50 | 1,115.00 | 1,111.60 | 0.0M |
| 2025-09-04 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.0M |
| 2025-09-03 | 1,136.00 | 1,166.00 | 1,136.00 | 1,168.50 | 0.0M |
| 2025-09-02 | 1,130.00 | 1,156.00 | 1,124.50 | 1,136.40 | 0.0M |
| 2025-09-01 | 1,156.00 | 1,156.00 | 1,130.00 | 1,156.00 | 0.0M |
| 2025-08-29 | 1,086.00 | 1,086.00 | 1,084.50 | 1,105.20 | 0.0M |
| 2025-08-28 | 1,093.00 | 1,115.00 | 1,089.50 | 1,104.60 | 0.0M |
| 2025-08-27 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2025-08-26 | 1,084.20 | 1,084.20 | 1,084.20 | 1,084.20 | 0.0M |
| 2025-08-25 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0M |
| 2025-08-22 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0M |
| 2025-08-21 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0M |
| 2025-08-20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0.0M |
| 2025-08-19 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | 0.0M |
| 2025-08-18 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.0M |
| 2025-08-15 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.0M |
| 2025-08-14 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0M |
| 2025-08-13 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.0M |
| 2025-08-12 | 1,131.20 | 1,131.20 | 1,131.20 | 1,131.20 | 0.0M |
| 2025-08-11 | 1,149.40 | 1,149.40 | 1,149.40 | 1,149.40 | 0.0M |
| 2025-08-08 | 1,133.20 | 1,133.20 | 1,133.20 | 1,133.20 | 0.0M |
| 2025-08-07 | 1,160.90 | 1,160.90 | 1,160.90 | 1,160.90 | 0.0M |
| 2025-08-06 | 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | 0.0M |
| 2025-08-05 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0.0M |
| 2025-08-04 | 1,194.80 | 1,194.80 | 1,194.80 | 1,194.80 | 0.0M |
| 2025-08-01 | 1,207.90 | 1,207.90 | 1,207.90 | 1,207.90 | 0.0M |
| 2025-07-31 | 1,196.10 | 1,196.10 | 1,196.10 | 1,196.10 | 0.0M |
| 2025-07-30 | 1,255.20 | 1,255.20 | 1,255.20 | 1,255.20 | 0.0M |
| 2025-07-29 | 1,268.20 | 1,268.20 | 1,268.20 | 1,268.20 | 0.0M |
| 2025-07-28 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | 0.0M |
| 2025-07-25 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 0.0M |
| 2025-07-24 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2025-07-23 | 1,315.60 | 1,315.60 | 1,315.60 | 1,315.60 | 0.0M |
| 2025-07-22 | 1,312.90 | 1,312.90 | 1,312.90 | 1,312.90 | 0.0M |
| 2025-07-21 | 1,291.40 | 1,291.40 | 1,291.40 | 1,291.40 | 0.0M |
| 2025-07-18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,291.90 | 0.0M |
| 2025-07-17 | 1,282.50 | 1,300.00 | 1,282.50 | 1,291.00 | 0.0M |
| 2025-07-16 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2025-07-15 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2025-07-14 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.0M |
| 2025-07-11 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2025-07-10 | 1,183.50 | 1,214.50 | 1,183.50 | 1,186.90 | 0.0M |
| 2025-07-09 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 0.0M |
| 2025-07-08 | 1,110.90 | 1,110.90 | 1,110.90 | 1,110.90 | 0.0M |
| 2025-07-07 | 1,103.70 | 1,103.70 | 1,103.70 | 1,103.70 | 0.0M |
| 2025-07-03 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0M |
| 2025-07-02 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2025-07-01 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0M |
| 2025-06-30 | 1,102.10 | 1,102.10 | 1,102.10 | 1,102.10 | 0.0M |
| 2025-06-27 | 1,145.60 | 1,145.60 | 1,145.60 | 1,145.60 | 0.0M |
| 2025-06-26 | 1,137.30 | 1,137.30 | 1,137.30 | 1,137.30 | 0.0M |
| 2025-06-25 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | 0.0M |
| 2025-06-24 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2025-06-23 | 1,091.50 | 1,096.00 | 1,091.50 | 1,088.60 | 0.0M |
| 2025-06-20 | 1,046.00 | 1,046.00 | 1,046.00 | 1,052.80 | 0.0M |
| 2025-06-19 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2025-06-18 | 1,057.00 | 1,067.00 | 1,057.00 | 1,061.80 | 0.0M |
| 2025-06-17 | 1,062.30 | 1,062.30 | 1,062.30 | 1,062.30 | 0.0M |
| 2025-06-16 | 1,055.50 | 1,055.50 | 1,032.00 | 1,036.70 | 0.0M |
| 2025-06-13 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0.0M |
| 2025-06-12 | 1,062.10 | 1,062.10 | 1,062.10 | 1,062.10 | 0.0M |
| 2025-06-11 | 1,087.10 | 1,087.10 | 1,087.10 | 1,087.10 | 0.0M |
| 2025-06-10 | 1,074.00 | 1,074.50 | 1,074.00 | 1,068.00 | 0.0M |
| 2025-06-09 | 1,079.50 | 1,106.00 | 1,079.50 | 1,084.40 | 0.0M |
| 2025-06-06 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | 0.0M |
| 2025-06-05 | 1,038.50 | 1,038.50 | 1,002.50 | 1,006.50 | 0.0M |
| 2025-06-04 | 1,010.00 | 1,014.00 | 1,010.00 | 1,000.30 | 0.0M |
| 2025-06-03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-06-02 | 977.00 | 996.00 | 977.00 | 988.60 | 0.0M |
| 2025-05-30 | 960.00 | 960.00 | 957.00 | 961.30 | 0.0M |
| 2025-05-29 | 962.00 | 977.00 | 958.00 | 967.30 | 0.0M |
| 2025-05-28 | 962.20 | 962.20 | 962.20 | 962.20 | 0.0M |
| 2025-05-27 | 977.30 | 977.30 | 977.30 | 977.30 | 0.0M |
| 2025-05-23 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 0.0M |
| 2025-05-22 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2025-05-21 | 1,046.60 | 1,046.60 | 1,046.60 | 1,046.60 | 0.0M |
| 2025-05-20 | 1,021.60 | 1,021.60 | 1,021.60 | 1,021.60 | 0.0M |
| 2025-05-19 | 979.20 | 979.20 | 979.20 | 979.20 | 0.0M |
| 2025-05-16 | 956.80 | 956.80 | 956.80 | 956.80 | 0.0M |
| 2025-05-15 | 964.20 | 964.20 | 964.20 | 964.20 | 0.0M |
| 2025-05-14 | 950.30 | 950.30 | 950.30 | 950.30 | 0.0M |
| 2025-05-13 | 952.20 | 952.20 | 952.20 | 952.20 | 0.0M |
| 2025-05-12 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2025-05-09 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2025-05-08 | 979.40 | 979.40 | 979.40 | 979.40 | 0.0M |
| 2025-05-07 | 978.30 | 978.30 | 978.30 | 978.30 | 0.0M |
| 2025-05-06 | 976.30 | 976.30 | 976.30 | 976.30 | 0.0M |
| 2025-05-05 | 938.50 | 938.50 | 938.50 | 938.50 | 0.0M |
| 2025-05-02 | 946.90 | 946.90 | 946.90 | 946.90 | 0.0M |
| 2025-05-01 | 939.70 | 939.70 | 939.70 | 939.70 | 0.0M |
| 2025-04-30 | 930.20 | 930.20 | 930.20 | 930.20 | 0.0M |
| 2025-04-29 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0M |
| 2025-04-28 | 954.00 | 965.50 | 945.50 | 943.40 | 0.0M |
| 2025-04-25 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2025-04-24 | 947.90 | 947.90 | 947.90 | 947.90 | 0.0M |
| 2025-04-23 | 937.70 | 937.70 | 937.70 | 937.70 | 0.0M |
| 2025-04-22 | 928.80 | 928.80 | 928.80 | 928.80 | 0.0M |
| 2025-04-21 | 925.70 | 925.70 | 925.70 | 925.70 | 0.0M |
| 2025-04-17 | 955.40 | 955.40 | 955.40 | 955.40 | 0.0M |
| 2025-04-16 | 969.80 | 969.80 | 969.80 | 969.80 | 0.0M |
| 2025-04-15 | 968.20 | 968.20 | 968.20 | 968.20 | 0.0M |
| 2025-04-14 | 946.60 | 946.60 | 946.60 | 946.60 | 0.0M |
| 2025-04-11 | 896.80 | 896.80 | 896.80 | 896.80 | 0.0M |
| 2025-04-10 | 888.90 | 888.90 | 888.90 | 888.90 | 0.0M |
| 2025-04-09 | 878.10 | 878.10 | 878.10 | 878.10 | 0.0M |
| 2025-04-08 | 877.90 | 877.90 | 877.90 | 877.90 | 0.0M |
| 2025-04-07 | 876.60 | 876.60 | 876.60 | 876.60 | 0.0M |
| 2025-04-04 | 896.20 | 896.20 | 896.20 | 896.20 | 0.0M |
| 2025-04-03 | 919.10 | 919.10 | 919.10 | 919.10 | 0.0M |
| 2025-04-02 | 974.50 | 974.50 | 974.50 | 974.50 | 0.0M |
| 2025-04-01 | 991.30 | 991.30 | 991.30 | 991.30 | 0.0M |
| 2025-03-31 | 991.20 | 991.20 | 991.20 | 991.20 | 0.0M |
| 2025-03-28 | 965.00 | 965.00 | 965.00 | 974.30 | 0.0M |
| 2025-03-27 | 969.00 | 974.00 | 969.00 | 973.80 | 0.0M |
| 2025-03-26 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2025-03-25 | 961.50 | 961.50 | 948.50 | 953.80 | 0.0M |
| 2025-03-24 | 948.00 | 949.50 | 948.00 | 947.70 | 0.0M |
| 2025-03-21 | 951.20 | 951.20 | 951.20 | 951.20 | 0.0M |
| 2025-03-20 | 946.00 | 946.00 | 946.00 | 939.10 | 0.0M |
| 2025-03-19 | 949.20 | 949.20 | 949.20 | 949.20 | 0.0M |
| 2025-03-18 | 966.20 | 966.20 | 966.20 | 966.20 | 0.0M |
| 2025-03-17 | 963.60 | 963.60 | 963.60 | 963.60 | 0.0M |
| 2025-03-14 | 959.00 | 980.00 | 959.00 | 962.30 | 0.0M |
| 2025-03-13 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2025-03-12 | 943.20 | 943.20 | 943.20 | 943.20 | 0.0M |
| 2025-03-11 | 938.20 | 938.20 | 938.20 | 938.20 | 0.0M |
| 2025-03-10 | 959.00 | 959.00 | 959.00 | 939.80 | 0.0M |
| 2025-03-07 | 952.00 | 952.00 | 952.00 | 945.80 | 0.0M |
| 2025-03-06 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2025-03-05 | 939.40 | 939.40 | 939.40 | 939.40 | 0.0M |
| 2025-03-04 | 946.30 | 946.30 | 946.30 | 946.30 | 0.0M |
| 2025-03-03 | 951.20 | 951.20 | 951.20 | 951.20 | 0.0M |
| 2025-02-28 | 900.00 | 900.00 | 890.00 | 899.70 | 0.0M |
| 2025-02-27 | 923.50 | 925.00 | 899.00 | 901.30 | 0.0M |
| 2025-02-26 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0M |
| 2025-02-25 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0M |
| 2025-02-24 | 940.60 | 940.60 | 940.60 | 940.60 | 0.0M |
| 2025-02-21 | 988.10 | 988.10 | 988.10 | 988.10 | 0.0M |
| 2025-02-20 | 1,004.90 | 1,004.90 | 1,004.90 | 1,004.90 | 0.0M |
| 2025-02-19 | 1,009.00 | 1,009.00 | 1,009.00 | 987.30 | 0.0M |
| 2025-02-18 | 1,008.70 | 1,008.70 | 1,008.70 | 1,008.70 | 0.0M |
| 2025-02-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-02-13 | 1,015.30 | 1,015.30 | 1,015.30 | 1,015.30 | 0.0M |
| 2025-02-12 | 982.60 | 982.60 | 982.60 | 982.60 | 0.0M |
| 2025-02-11 | 987.60 | 987.60 | 987.60 | 987.60 | 0.0M |
| 2025-02-10 | 998.70 | 998.70 | 998.70 | 998.70 | 0.0M |
| 2025-02-07 | 977.80 | 977.80 | 977.80 | 977.80 | 0.0M |
| 2025-02-06 | 989.30 | 989.30 | 989.30 | 989.30 | 0.0M |
| 2025-02-05 | 1,014.40 | 1,014.40 | 1,014.40 | 1,014.40 | 0.0M |
| 2025-02-04 | 1,027.00 | 1,030.00 | 1,027.00 | 1,009.70 | 0.0M |
| 2025-02-03 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 0.0M |
| 2025-01-31 | 1,066.90 | 1,066.90 | 1,066.90 | 1,066.90 | 0.0M |
| 2025-01-30 | 975.50 | 975.50 | 975.50 | 1,004.60 | 0.0M |
| 2025-01-29 | 966.60 | 966.60 | 966.60 | 966.60 | 0.0M |
| 2025-01-28 | 954.60 | 954.60 | 954.60 | 954.60 | 0.0M |
| 2025-01-27 | 963.60 | 963.60 | 963.60 | 963.60 | 0.0M |
| 2025-01-24 | 1,001.20 | 1,001.20 | 1,001.20 | 1,001.20 | 0.0M |
| 2025-01-23 | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 0.0M |
| 2025-01-22 | 998.40 | 998.40 | 998.40 | 998.40 | 0.0M |
| 2025-01-21 | 972.50 | 972.50 | 972.50 | 972.50 | 0.0M |
| 2025-01-17 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0M |
| 2025-01-16 | 950.30 | 950.30 | 950.30 | 950.30 | 0.0M |
| 2025-01-15 | 965.50 | 965.50 | 965.50 | 965.50 | 0.0M |
| 2025-01-14 | 940.70 | 940.70 | 940.70 | 940.70 | 0.0M |
| 2025-01-13 | 934.80 | 934.80 | 934.80 | 934.80 | 0.0M |
| 2025-01-10 | 961.70 | 961.70 | 961.70 | 961.70 | 0.0M |
| 2025-01-09 | 923.90 | 923.90 | 923.90 | 923.90 | 0.0M |
| 2025-01-08 | 921.50 | 921.50 | 921.50 | 921.50 | 0.0M |
| 2025-01-07 | 921.30 | 921.30 | 921.30 | 921.30 | 0.0M |
| 2025-01-06 | 909.60 | 909.60 | 909.60 | 909.60 | 0.0M |
| 2025-01-03 | 915.60 | 915.60 | 915.60 | 915.60 | 0.0M |
| 2025-01-02 | 905.20 | 905.20 | 905.20 | 905.20 | 0.0M |