1,494.50
Última Actualización: 2025-09-15
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-15 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 0.0M |
| 2025-08-27 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0M |
| 2025-08-06 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2025-08-01 | 1,498.50 | 1,515.00 | 1,498.50 | 1,515.00 | 0.0M |
| 2025-07-22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-07-21 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-07-17 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-06-25 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | 0.0M |
| 2025-06-11 | 1,526.00 | 1,526.00 | 1,522.50 | 1,522.50 | 0.0M |
| 2025-06-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-06-02 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2025-05-27 | 1,518.50 | 1,518.50 | 1,518.50 | 1,518.50 | 0.0M |
| 2025-05-13 | 1,562.00 | 1,579.00 | 1,562.00 | 1,579.00 | 0.0M |
| 2025-05-09 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2025-05-06 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-30 | 1,549.00 | 1,560.00 | 1,549.00 | 1,560.00 | 0.0M |
| 2025-04-28 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.0M |
| 2025-04-24 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2025-04-17 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2025-04-16 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.0M |
| 2025-04-15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2025-04-11 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | 0.0M |
| 2025-04-10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-04-09 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2025-04-08 | 1,416.00 | 1,416.00 | 1,267.50 | 1,267.50 | 0.0M |
| 2025-03-28 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2025-03-27 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2025-03-13 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2025-03-10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-02-21 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2025-02-20 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2025-01-29 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2025-01-21 | 1,327.50 | 1,327.50 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-01-20 | 1,330.00 | 1,330.00 | 1,319.50 | 1,319.50 | 0.0M |
| 2025-01-16 | 1,294.50 | 1,310.50 | 1,286.00 | 1,310.50 | 0.0M |
| 2025-01-14 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2025-01-13 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.0M |
| 2025-01-09 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2025-01-07 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.0M |