4,090.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-31 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0M |
| 2023-12-30 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0M |
| 2023-12-29 | 2,434.00 | 2,451.00 | 2,349.50 | 2,366.00 | 0.0M |
| 2023-12-28 | 2,500.00 | 2,500.00 | 2,435.00 | 2,431.00 | 0.0M |
| 2023-12-27 | 2,297.00 | 2,443.00 | 2,297.00 | 2,423.50 | 0.0M |
| 2023-12-26 | 2,336.50 | 2,336.50 | 2,261.00 | 2,272.50 | 0.0M |
| 2023-12-25 | 2,336.50 | 2,336.50 | 2,331.00 | 2,331.00 | 0.0M |
| 2023-12-22 | 2,393.00 | 2,393.00 | 2,393.00 | 2,382.50 | 0.0M |
| 2023-12-21 | 2,268.50 | 2,268.50 | 2,268.50 | 2,297.50 | 0.0M |
| 2023-12-20 | 2,284.50 | 2,284.50 | 2,284.50 | 2,238.50 | 0.0M |
| 2023-12-19 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2023-12-18 | 2,188.00 | 2,188.00 | 2,178.00 | 2,239.50 | 0.0M |
| 2023-12-15 | 2,333.00 | 2,333.00 | 2,319.50 | 2,309.00 | 0.0M |
| 2023-12-14 | 2,308.50 | 2,331.00 | 2,308.50 | 2,341.00 | 0.0M |
| 2023-12-13 | 2,210.00 | 2,270.00 | 2,210.00 | 2,314.00 | 0.0M |
| 2023-12-12 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2023-12-11 | 2,263.00 | 2,263.00 | 2,177.00 | 2,248.00 | 0.0M |
| 2023-12-09 | 2,424.50 | 2,424.50 | 2,424.50 | 2,424.50 | 0.0M |
| 2023-12-08 | 2,410.00 | 2,424.50 | 2,410.00 | 2,429.00 | 0.0M |
| 2023-12-07 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0M |
| 2023-12-06 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2023-12-05 | 2,296.50 | 2,304.00 | 2,296.50 | 2,332.50 | 0.0M |
| 2023-12-04 | 2,285.00 | 2,295.00 | 2,285.00 | 2,294.50 | 0.0M |
| 2023-12-01 | 2,173.50 | 2,173.50 | 2,173.50 | 2,155.50 | 0.0M |
| 2023-11-30 | 2,108.00 | 2,108.00 | 2,108.00 | 2,107.50 | 0.0M |
| 2023-11-29 | 2,093.50 | 2,093.50 | 2,093.50 | 2,093.50 | 0.0M |
| 2023-11-28 | 2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.0M |
| 2023-11-27 | 2,131.50 | 2,131.50 | 2,039.50 | 2,041.50 | 0.0M |
| 2023-11-24 | 2,130.00 | 2,203.00 | 2,125.00 | 2,174.50 | 0.0M |
| 2023-11-23 | 2,130.00 | 2,130.00 | 2,126.00 | 2,126.00 | 0.0M |
| 2023-11-22 | 1,997.50 | 2,138.50 | 1,997.50 | 2,136.50 | 0.0M |
| 2023-11-21 | 2,091.00 | 2,091.00 | 2,022.00 | 2,046.50 | 0.0M |
| 2023-11-20 | 2,058.00 | 2,112.00 | 2,058.00 | 2,094.00 | 0.0M |
| 2023-11-17 | 2,017.50 | 2,017.50 | 2,017.50 | 1,987.50 | 0.0M |
| 2023-11-16 | 2,118.00 | 2,118.00 | 1,993.50 | 1,999.50 | 0.0M |
| 2023-11-15 | 2,060.50 | 2,109.50 | 2,051.00 | 2,090.50 | 0.0M |
| 2023-11-14 | 2,097.00 | 2,097.00 | 1,997.50 | 2,014.00 | 0.0M |
| 2023-11-13 | 2,120.50 | 2,121.00 | 2,120.50 | 2,142.50 | 0.0M |
| 2023-11-10 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2023-11-09 | 2,090.50 | 2,090.50 | 2,053.50 | 2,084.00 | 0.0M |
| 2023-11-08 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0M |
| 2023-11-07 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0M |
| 2023-11-06 | 1,943.50 | 1,943.50 | 1,911.00 | 1,934.00 | 0.0M |
| 2023-11-03 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0M |
| 2023-11-02 | 1,847.00 | 1,847.00 | 1,847.00 | 1,849.00 | 0.0M |
| 2023-11-01 | 1,852.00 | 1,852.00 | 1,852.00 | 1,874.00 | 0.0M |
| 2023-10-31 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2023-10-30 | 1,823.00 | 1,855.00 | 1,804.00 | 1,827.00 | 0.0M |
| 2023-10-27 | 1,832.00 | 1,832.00 | 1,771.50 | 1,798.00 | 0.0M |
| 2023-10-26 | 1,835.00 | 1,879.50 | 1,794.00 | 1,818.50 | 0.0M |
| 2023-10-25 | 1,810.50 | 1,836.00 | 1,796.00 | 1,814.50 | 0.0M |
| 2023-10-24 | 1,812.00 | 1,812.00 | 1,812.00 | 1,795.50 | 0.0M |
| 2023-10-23 | 1,644.00 | 1,720.00 | 1,644.00 | 1,721.00 | 0.0M |
| 2023-10-20 | 1,599.00 | 1,626.50 | 1,599.00 | 1,619.00 | 0.0M |
| 2023-10-19 | 1,561.50 | 1,569.00 | 1,561.50 | 1,579.00 | 0.0M |
| 2023-10-18 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2023-10-17 | 1,588.50 | 1,589.50 | 1,588.50 | 1,574.00 | 0.0M |
| 2023-10-16 | 1,600.00 | 1,600.00 | 1,592.00 | 1,599.50 | 0.0M |
| 2023-10-13 | 1,553.00 | 1,553.00 | 1,553.00 | 1,557.00 | 0.0M |
| 2023-10-12 | 1,556.00 | 1,556.00 | 1,537.00 | 1,543.50 | 0.0M |
| 2023-10-11 | 1,594.00 | 1,594.00 | 1,567.50 | 1,575.00 | 0.0M |
| 2023-10-10 | 1,587.00 | 1,587.00 | 1,587.00 | 1,579.00 | 0.0M |
| 2023-10-09 | 1,600.50 | 1,610.00 | 1,584.00 | 1,597.50 | 0.0M |
| 2023-10-06 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2023-10-05 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0M |
| 2023-10-04 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0M |
| 2023-10-03 | 1,684.50 | 1,684.50 | 1,684.50 | 1,670.50 | 0.0M |
| 2023-10-02 | 1,766.00 | 1,766.00 | 1,649.50 | 1,686.00 | 0.0M |
| 2023-09-29 | 1,681.00 | 1,688.00 | 1,679.00 | 1,680.50 | 0.0M |
| 2023-09-28 | 1,665.00 | 1,681.00 | 1,665.00 | 1,673.50 | 0.0M |
| 2023-09-27 | 1,594.50 | 1,606.50 | 1,594.00 | 1,605.00 | 0.0M |
| 2023-09-26 | 1,592.00 | 1,594.00 | 1,591.50 | 1,596.00 | 0.0M |
| 2023-09-25 | 1,590.00 | 1,604.00 | 1,590.00 | 1,602.00 | 0.0M |
| 2023-09-22 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0M |
| 2023-09-21 | 1,620.00 | 1,620.00 | 1,620.00 | 1,605.50 | 0.0M |
| 2023-09-20 | 1,632.50 | 1,632.50 | 1,632.50 | 1,631.50 | 0.0M |
| 2023-09-19 | 1,664.50 | 1,664.50 | 1,664.50 | 1,662.00 | 0.0M |
| 2023-09-18 | 1,674.50 | 1,674.50 | 1,674.50 | 1,657.00 | 0.0M |
| 2023-09-15 | 1,646.00 | 1,646.00 | 1,631.00 | 1,638.00 | 0.0M |
| 2023-09-14 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0M |
| 2023-09-13 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0M |
| 2023-09-12 | 1,626.00 | 1,626.00 | 1,602.50 | 1,614.00 | 0.0M |
| 2023-09-11 | 1,598.00 | 1,598.00 | 1,555.00 | 1,555.50 | 0.0M |
| 2023-09-08 | 1,658.00 | 1,658.00 | 1,658.00 | 1,655.00 | 0.0M |
| 2023-09-07 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2023-09-06 | 1,644.00 | 1,651.00 | 1,636.50 | 1,647.50 | 0.0M |
| 2023-09-05 | 1,642.50 | 1,642.50 | 1,642.50 | 1,652.00 | 0.0M |
| 2023-09-04 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0M |
| 2023-09-01 | 1,666.00 | 1,666.00 | 1,644.00 | 1,639.50 | 0.0M |
| 2023-08-31 | 1,723.00 | 1,737.00 | 1,684.00 | 1,681.00 | 0.0M |
| 2023-08-30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,725.50 | 0.0M |
| 2023-08-29 | 1,670.00 | 1,740.00 | 1,670.00 | 1,761.50 | 0.0M |
| 2023-08-28 | 1,668.00 | 1,673.00 | 1,633.00 | 1,658.50 | 0.0M |
| 2023-08-25 | 1,669.50 | 1,690.50 | 1,650.50 | 1,660.00 | 0.0M |
| 2023-08-24 | 1,677.00 | 1,678.50 | 1,656.00 | 1,663.00 | 0.0M |
| 2023-08-23 | 1,662.00 | 1,711.50 | 1,660.00 | 1,705.00 | 0.0M |
| 2023-08-22 | 1,643.00 | 1,646.00 | 1,643.00 | 1,642.00 | 0.0M |
| 2023-08-21 | 1,691.50 | 1,691.50 | 1,682.00 | 1,691.50 | 0.0M |
| 2023-08-18 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0M |
| 2023-08-17 | 1,806.50 | 1,806.50 | 1,806.50 | 1,762.00 | 0.0M |
| 2023-08-16 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0M |
| 2023-08-15 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2023-08-14 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.00 | 0.0M |
| 2023-08-11 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0M |
| 2023-08-10 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2023-08-09 | 1,888.50 | 1,888.50 | 1,888.50 | 1,876.50 | 0.0M |
| 2023-08-08 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-08-07 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2023-08-04 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2023-08-03 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0M |
| 2023-08-02 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-08-01 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2023-07-31 | 1,885.00 | 1,894.00 | 1,876.00 | 1,877.50 | 0.0M |
| 2023-07-28 | 1,884.50 | 1,909.00 | 1,877.00 | 1,896.50 | 0.0M |
| 2023-07-27 | 1,916.00 | 1,916.00 | 1,878.50 | 1,882.00 | 0.0M |
| 2023-07-26 | 1,893.00 | 1,903.50 | 1,888.50 | 1,904.50 | 0.0M |
| 2023-07-25 | 1,878.50 | 1,895.50 | 1,878.50 | 1,888.00 | 0.0M |
| 2023-07-24 | 1,911.00 | 1,911.00 | 1,881.00 | 1,880.00 | 0.0M |
| 2023-07-21 | 1,930.00 | 1,930.00 | 1,926.00 | 1,928.00 | 0.0M |
| 2023-07-20 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0M |
| 2023-07-19 | 1,939.00 | 1,939.00 | 1,939.00 | 1,942.50 | 0.0M |
| 2023-07-18 | 1,923.50 | 1,929.50 | 1,923.50 | 1,921.50 | 0.0M |
| 2023-07-17 | 1,963.50 | 1,963.50 | 1,922.00 | 1,919.50 | 0.0M |
| 2023-07-14 | 2,052.50 | 2,058.00 | 2,039.00 | 1,952.50 | 0.0M |
| 2023-07-13 | 1,918.00 | 2,022.50 | 1,918.00 | 2,046.50 | 0.0M |
| 2023-07-12 | 1,933.00 | 1,933.00 | 1,933.00 | 1,906.50 | 0.0M |
| 2023-07-11 | 1,904.00 | 1,904.00 | 1,904.00 | 1,909.00 | 0.0M |
| 2023-07-10 | 1,899.00 | 1,899.00 | 1,899.00 | 1,937.00 | 0.0M |
| 2023-07-07 | 1,909.00 | 1,909.00 | 1,878.00 | 1,898.50 | 0.0M |
| 2023-07-06 | 1,950.00 | 1,950.00 | 1,909.50 | 1,923.00 | 0.0M |
| 2023-07-05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-07-03 | 1,957.50 | 2,005.00 | 1,957.50 | 2,002.00 | 0.0M |
| 2023-06-30 | 1,878.00 | 1,966.50 | 1,860.00 | 1,961.50 | 0.0M |
| 2023-06-29 | 1,895.00 | 1,902.00 | 1,879.00 | 1,890.50 | 0.0M |
| 2023-06-28 | 1,918.50 | 1,918.50 | 1,865.00 | 1,858.00 | 0.0M |
| 2023-06-27 | 1,878.00 | 1,939.50 | 1,878.00 | 1,920.50 | 0.0M |
| 2023-06-26 | 1,911.50 | 1,923.00 | 1,872.50 | 1,874.50 | 0.0M |
| 2023-06-23 | 1,899.00 | 1,963.00 | 1,890.00 | 1,930.50 | 0.0M |
| 2023-06-22 | 1,888.00 | 1,933.00 | 1,883.00 | 1,911.50 | 0.0M |
| 2023-06-21 | 1,834.00 | 1,920.50 | 1,829.00 | 1,904.00 | 0.0M |
| 2023-06-20 | 1,743.00 | 1,803.00 | 1,743.00 | 1,799.50 | 0.0M |
| 2023-06-16 | 1,675.50 | 1,680.00 | 1,675.00 | 1,731.50 | 0.0M |
| 2023-06-15 | 1,650.00 | 1,653.00 | 1,650.00 | 1,678.00 | 0.0M |
| 2023-06-14 | 1,754.50 | 1,754.50 | 1,644.50 | 1,740.00 | 0.0M |
| 2023-06-13 | 1,743.50 | 1,746.50 | 1,743.50 | 1,753.50 | 0.0M |
| 2023-06-12 | 1,770.50 | 1,770.50 | 1,747.00 | 1,747.00 | 0.0M |
| 2023-06-09 | 1,856.50 | 1,856.50 | 1,856.50 | 1,846.00 | 0.0M |
| 2023-06-08 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2023-06-07 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0M |
| 2023-06-06 | 1,826.50 | 1,826.50 | 1,826.50 | 1,917.00 | 0.0M |
| 2023-06-05 | 1,875.00 | 1,875.00 | 1,825.50 | 1,821.50 | 0.0M |
| 2023-06-02 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2023-06-01 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2023-05-31 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0M |
| 2023-05-30 | 1,884.00 | 1,940.50 | 1,884.00 | 1,923.00 | 0.0M |
| 2023-05-29 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0M |
| 2023-05-26 | 1,813.50 | 1,849.00 | 1,809.00 | 1,847.00 | 0.0M |
| 2023-05-25 | 1,808.00 | 1,817.00 | 1,807.50 | 1,815.50 | 0.0M |
| 2023-05-24 | 1,790.50 | 1,790.50 | 1,790.50 | 1,800.00 | 0.0M |
| 2023-05-23 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2023-05-22 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0M |
| 2023-05-19 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2023-05-18 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2023-05-17 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2023-05-16 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2023-05-15 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0M |
| 2023-05-12 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0M |
| 2023-05-11 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2023-05-10 | 1,856.00 | 1,856.00 | 1,847.50 | 1,862.00 | 0.0M |
| 2023-05-09 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0M |
| 2023-05-08 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2023-05-05 | 1,999.50 | 1,999.50 | 1,999.50 | 2,012.00 | 0.0M |
| 2023-05-04 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0M |
| 2023-05-03 | 1,881.00 | 1,881.00 | 1,881.00 | 1,879.50 | 0.0M |
| 2023-05-02 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2023-05-01 | 1,893.50 | 1,894.00 | 1,820.00 | 1,822.50 | 0.0M |
| 2023-04-28 | 1,924.50 | 1,925.00 | 1,890.50 | 1,906.00 | 0.0M |
| 2023-04-27 | 1,873.50 | 1,941.00 | 1,873.50 | 1,932.00 | 0.0M |
| 2023-04-26 | 1,884.50 | 1,969.50 | 1,800.00 | 1,839.50 | 0.0M |
| 2023-04-25 | 1,850.50 | 1,850.50 | 1,849.50 | 1,850.00 | 0.0M |
| 2023-04-24 | 1,858.00 | 1,863.00 | 1,845.00 | 1,842.50 | 0.0M |
| 2023-04-22 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0M |
| 2023-04-21 | 1,933.50 | 1,933.50 | 1,849.50 | 1,855.50 | 0.0M |
| 2023-04-20 | 1,972.00 | 2,000.00 | 1,947.00 | 1,941.50 | 0.0M |
| 2023-04-19 | 2,105.00 | 2,105.00 | 1,998.00 | 1,997.50 | 0.0M |
| 2023-04-18 | 2,128.50 | 2,128.50 | 2,101.00 | 2,099.00 | 0.0M |
| 2023-04-17 | 2,105.00 | 2,110.00 | 2,090.00 | 2,100.50 | 0.0M |
| 2023-04-14 | 2,056.50 | 2,151.50 | 2,056.50 | 2,111.50 | 0.0M |
| 2023-04-13 | 1,940.00 | 2,039.50 | 1,940.00 | 2,036.50 | 0.0M |
| 2023-04-12 | 1,878.00 | 1,946.50 | 1,878.00 | 1,923.00 | 0.0M |
| 2023-04-11 | 1,950.00 | 1,950.00 | 1,916.50 | 1,914.00 | 0.0M |
| 2023-04-10 | 1,862.00 | 1,921.00 | 1,862.00 | 1,913.50 | 0.0M |
| 2023-04-07 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0M |
| 2023-04-06 | 1,924.00 | 1,924.00 | 1,873.50 | 1,889.00 | 0.0M |
| 2023-04-05 | 1,910.00 | 1,921.00 | 1,905.50 | 1,930.50 | 0.0M |
| 2023-04-04 | 1,837.00 | 1,910.00 | 1,837.00 | 1,888.50 | 0.0M |
| 2023-04-03 | 1,804.50 | 1,851.50 | 1,803.00 | 1,839.00 | 0.0M |
| 2023-03-31 | 1,810.50 | 1,872.50 | 1,810.50 | 1,854.00 | 0.0M |
| 2023-03-30 | 1,833.00 | 1,837.50 | 1,782.50 | 1,796.00 | 0.0M |
| 2023-03-29 | 1,817.50 | 1,835.50 | 1,811.00 | 1,822.50 | 0.0M |
| 2023-03-28 | 1,761.00 | 1,797.00 | 1,738.50 | 1,797.00 | 0.0M |
| 2023-03-27 | 1,711.00 | 1,711.00 | 1,711.00 | 1,717.00 | 0.0M |
| 2023-03-24 | 1,796.50 | 1,796.50 | 1,784.00 | 1,777.00 | 0.0M |
| 2023-03-23 | 1,816.00 | 1,816.00 | 1,816.00 | 1,838.50 | 0.0M |
| 2023-03-22 | 1,806.00 | 1,819.00 | 1,803.00 | 1,731.00 | 0.0M |
| 2023-03-21 | 1,761.00 | 1,840.50 | 1,754.50 | 1,807.50 | 0.0M |
| 2023-03-20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-03-17 | 1,734.00 | 1,734.00 | 1,734.00 | 1,753.50 | 0.0M |
| 2023-03-16 | 1,684.50 | 1,684.50 | 1,680.50 | 1,689.00 | 0.0M |
| 2023-03-15 | 1,709.50 | 1,709.50 | 1,637.00 | 1,654.00 | 0.0M |
| 2023-03-14 | 1,684.50 | 1,749.00 | 1,676.00 | 1,734.00 | 0.0M |
| 2023-03-13 | 1,547.50 | 1,675.50 | 1,540.50 | 1,685.00 | 0.0M |
| 2023-03-10 | 1,412.50 | 1,431.00 | 1,403.50 | 1,419.00 | 0.0M |
| 2023-03-09 | 1,530.00 | 1,533.50 | 1,441.50 | 1,418.50 | 0.0M |
| 2023-03-08 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 0.0M |
| 2023-03-07 | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | 0.0M |
| 2023-03-06 | 1,571.50 | 1,571.50 | 1,571.50 | 1,571.50 | 0.0M |
| 2023-03-03 | 1,546.50 | 1,589.00 | 1,546.50 | 1,570.00 | 0.0M |
| 2023-03-02 | 1,636.00 | 1,655.00 | 1,636.00 | 1,659.00 | 0.0M |
| 2023-03-01 | 1,677.00 | 1,679.50 | 1,677.00 | 1,656.50 | 0.0M |
| 2023-02-28 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2023-02-27 | 1,648.50 | 1,674.50 | 1,630.50 | 1,636.00 | 0.0M |
| 2023-02-24 | 1,665.50 | 1,670.00 | 1,590.00 | 1,623.50 | 0.0M |
| 2023-02-23 | 1,656.00 | 1,667.50 | 1,649.50 | 1,664.00 | 0.0M |
| 2023-02-22 | 1,656.00 | 1,657.50 | 1,612.00 | 1,628.00 | 0.0M |
| 2023-02-21 | 1,714.50 | 1,722.50 | 1,681.00 | 1,679.50 | 0.0M |
| 2023-02-20 | 1,714.50 | 1,722.50 | 1,714.50 | 1,722.50 | 0.0M |
| 2023-02-17 | 1,662.00 | 1,704.00 | 1,662.00 | 1,721.50 | 0.0M |
| 2023-02-16 | 1,703.00 | 1,715.00 | 1,701.50 | 1,693.50 | 0.0M |
| 2023-02-15 | 1,573.50 | 1,634.00 | 1,573.50 | 1,673.00 | 0.0M |
| 2023-02-14 | 1,516.50 | 1,542.50 | 1,516.50 | 1,560.00 | 0.0M |
| 2023-02-13 | 1,487.50 | 1,493.00 | 1,468.50 | 1,492.50 | 0.0M |
| 2023-02-10 | 1,521.50 | 1,521.50 | 1,521.50 | 1,533.50 | 0.0M |
| 2023-02-09 | 1,646.50 | 1,646.50 | 1,576.00 | 1,582.50 | 0.0M |
| 2023-02-08 | 1,687.50 | 1,692.00 | 1,650.00 | 1,653.00 | 0.0M |
| 2023-02-07 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2023-02-06 | 1,644.50 | 1,644.50 | 1,644.50 | 1,660.00 | 0.0M |
| 2023-02-03 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2023-02-02 | 1,679.00 | 1,713.00 | 1,679.00 | 1,694.00 | 0.0M |
| 2023-02-01 | 1,601.50 | 1,649.50 | 1,583.50 | 1,645.50 | 0.0M |
| 2023-01-31 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-01-30 | 1,656.00 | 1,661.00 | 1,550.00 | 1,562.00 | 0.0M |
| 2023-01-28 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0M |
| 2023-01-27 | 1,610.00 | 1,629.50 | 1,570.00 | 1,610.00 | 0.0M |
| 2023-01-26 | 1,630.50 | 1,631.00 | 1,590.00 | 1,614.50 | 0.0M |
| 2023-01-25 | 1,549.00 | 1,567.50 | 1,544.00 | 1,588.50 | 0.0M |
| 2023-01-24 | 1,649.50 | 1,653.00 | 1,612.00 | 1,628.00 | 0.0M |
| 2023-01-23 | 1,639.00 | 1,650.00 | 1,600.00 | 1,648.00 | 0.0M |
| 2023-01-21 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0M |
| 2023-01-20 | 1,547.50 | 1,632.50 | 1,543.50 | 1,644.00 | 0.0M |
| 2023-01-19 | 1,530.00 | 1,530.00 | 1,530.00 | 1,553.50 | 0.0M |
| 2023-01-18 | 1,564.50 | 1,600.00 | 1,509.50 | 1,514.50 | 0.0M |
| 2023-01-17 | 1,548.00 | 1,596.50 | 1,545.00 | 1,580.00 | 0.0M |
| 2023-01-16 | 1,545.00 | 1,596.50 | 1,545.00 | 1,596.50 | 0.0M |
| 2023-01-15 | 1,425.00 | 1,548.00 | 1,425.00 | 1,548.00 | 0.0M |
| 2023-01-14 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-01-13 | 1,395.00 | 1,425.00 | 1,395.00 | 1,419.00 | 0.0M |
| 2023-01-12 | 1,390.00 | 1,416.50 | 1,362.00 | 1,423.00 | 0.0M |
| 2023-01-11 | 1,320.00 | 1,325.00 | 1,320.00 | 1,327.50 | 0.0M |
| 2023-01-10 | 1,316.50 | 1,332.00 | 1,316.50 | 1,328.50 | 0.0M |
| 2023-01-09 | 1,299.50 | 1,325.00 | 1,291.00 | 1,304.50 | 0.0M |
| 2023-01-07 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0M |
| 2023-01-06 | 1,252.50 | 1,255.50 | 1,252.50 | 1,248.50 | 0.0M |
| 2023-01-05 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.0M |
| 2023-01-04 | 1,237.00 | 1,237.00 | 1,237.00 | 1,232.00 | 0.0M |
| 2023-01-03 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |