Lean Hogs c5

🏛️ Estados Unidos →
96.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 95.93 96.53 95.88 96.25 0.0M
2025-09-25 94.75 95.33 94.28 94.33 0.0M
2025-09-24 95.93 95.93 94.38 94.58 0.0M
2025-09-23 96.00 96.33 95.80 96.25 0.0M
2025-09-22 94.95 95.80 94.95 95.68 0.0M
2025-09-19 94.58 95.00 94.45 94.98 0.0M
2025-09-18 93.93 94.50 93.80 94.45 0.0M
2025-09-17 95.05 95.05 94.48 94.50 0.0M
2025-09-16 95.45 95.45 95.03 95.05 0.0M
2025-09-15 95.13 95.35 94.80 94.98 0.0M
2025-09-12 94.73 95.35 94.63 94.85 0.0M
2025-09-11 95.05 95.45 94.80 94.83 0.0M
2025-09-10 95.35 95.78 95.23 95.38 0.0M
2025-09-09 95.60 95.70 95.20 95.65 0.0M
2025-09-08 95.33 95.80 95.33 95.75 0.0M
2025-09-05 94.63 95.53 94.60 95.30 0.0M
2025-09-04 94.30 94.88 94.23 94.75 0.0M
2025-09-03 94.78 94.78 94.25 94.50 0.0M
2025-09-02 95.03 95.23 94.85 95.23 0.0M
2025-08-29 93.90 95.00 93.90 94.90 0.0M
2025-08-28 93.63 94.00 93.63 94.00 0.0M
2025-08-27 93.23 93.68 93.20 93.55 0.0M
2025-08-26 92.98 93.35 92.95 93.35 0.0M
2025-08-25 92.80 92.95 92.80 92.88 0.0M
2025-08-22 92.20 92.73 92.20 92.65 0.0M
2025-08-21 92.00 92.05 91.83 91.88 0.0M
2025-08-20 91.35 91.98 90.93 91.75 0.0M
2025-08-19 91.65 91.65 91.65 91.65 0.0M
2025-08-18 91.23 92.20 91.18 91.80 0.0M
2025-08-15 90.35 91.40 90.30 91.33 0.0M
2025-08-14 88.85 88.85 86.80 87.30 0.0M
2025-08-13 89.38 89.53 88.05 88.90 0.0M
2025-08-12 89.78 90.08 89.05 89.68 0.0M
2025-08-11 89.65 89.85 89.38 89.73 0.0M
2025-08-08 89.38 89.73 89.05 89.68 0.0M
2025-08-07 89.45 89.80 88.85 89.60 0.0M
2025-08-06 89.63 89.75 89.05 89.55 0.0M
2025-08-05 88.78 89.80 88.70 89.78 0.0M
2025-08-04 88.05 88.93 87.95 88.88 0.0M
2025-08-01 86.98 88.05 86.85 87.93 0.0M
2025-07-31 87.23 87.70 86.68 87.23 0.0M
2025-07-30 86.58 87.18 85.95 86.88 0.0M
2025-07-29 87.90 87.90 86.40 86.58 0.0M
2025-07-28 88.05 88.43 87.60 88.28 0.0M
2025-07-25 88.25 88.28 87.28 87.78 0.0M
2025-07-24 88.18 88.63 87.50 88.40 0.0M
2025-07-23 88.43 88.43 87.53 88.23 0.0M
2025-07-22 87.90 88.38 87.90 88.33 0.0M
2025-07-21 87.48 88.15 86.55 87.98 0.0M
2025-07-18 87.28 88.08 86.98 87.60 0.0M
2025-07-17 85.60 87.33 85.45 86.88 0.0M
2025-07-16 85.00 85.98 84.55 85.45 0.0M
2025-07-15 81.90 81.93 80.18 81.45 0.0M
2025-07-14 84.28 84.28 81.43 81.55 0.0M
2025-07-11 86.00 86.18 83.98 84.28 0.0M
2025-07-10 87.08 87.38 85.65 85.75 0.0M
2025-07-09 86.35 87.30 86.25 87.13 0.0M
2025-07-08 86.53 86.60 85.55 86.28 0.0M
2025-07-07 85.58 86.80 84.98 86.50 0.0M
2025-07-03 85.50 86.30 85.15 86.08 0.0M
2025-07-02 85.10 85.93 84.90 85.85 0.0M
2025-07-01 85.38 86.33 84.83 85.90 0.0M
2025-06-30 86.63 86.63 85.43 85.58 0.0M
2025-06-27 86.58 87.23 86.18 87.18 0.0M
2025-06-26 87.18 87.38 86.93 87.28 0.0M
2025-06-25 87.18 87.58 86.73 87.50 0.0M
2025-06-24 88.05 88.18 87.18 87.48 0.0M
2025-06-23 87.65 88.30 87.33 88.20 0.0M
2025-06-20 87.28 87.90 86.45 87.65 0.0M
2025-06-18 87.08 87.63 86.95 87.30 0.0M
2025-06-17 88.00 88.25 86.50 87.08 0.0M
2025-06-16 87.05 88.03 86.98 87.93 0.0M
2025-06-13 84.98 85.38 84.05 85.33 0.0M
2025-06-12 85.10 85.55 84.80 85.35 0.0M
2025-06-11 84.50 85.30 84.33 85.10 0.0M
2025-06-10 84.28 84.80 83.70 84.55 0.0M
2025-06-09 83.55 84.83 83.13 84.58 0.0M
2025-06-06 82.55 83.78 82.33 83.68 0.0M
2025-06-05 82.15 82.65 81.98 82.58 0.0M
2025-06-04 81.43 82.25 81.33 82.18 0.0M
2025-06-03 80.98 81.58 80.95 81.50 0.0M
2025-06-02 80.78 81.45 80.65 81.13 0.0M
2025-05-30 80.00 80.78 79.88 80.73 0.0M
2025-05-29 79.93 80.20 79.68 80.00 0.0M
2025-05-28 79.50 79.98 79.50 79.98 0.0M
2025-05-27 78.75 79.70 77.93 79.63 0.0M
2025-05-23 79.13 79.15 77.95 78.48 0.0M
2025-05-22 79.10 79.40 78.85 79.35 0.0M
2025-05-21 79.13 79.33 79.03 79.10 0.0M
2025-05-20 79.15 79.40 78.73 79.30 0.0M
2025-05-19 78.85 79.30 78.63 79.25 0.0M
2025-05-16 78.68 78.80 78.30 78.78 0.0M
2025-05-15 78.00 78.88 77.90 78.78 0.0M
2025-05-14 85.75 86.00 85.55 85.83 0.0M
2025-05-13 85.00 86.03 85.00 85.93 0.0M
2025-05-12 84.65 85.60 84.60 85.40 0.0M
2025-05-09 83.85 84.50 83.55 84.35 0.0M
2025-05-08 83.68 84.25 83.33 84.08 0.0M
2025-05-07 83.65 84.15 83.53 83.83 0.0M
2025-05-06 83.58 84.05 82.38 83.95 0.0M
2025-05-05 83.78 84.20 83.40 83.98 0.0M
2025-05-02 82.50 84.25 82.35 83.85 0.0M
2025-05-01 82.15 82.60 81.78 82.43 0.0M
2025-04-30 82.50 83.15 81.43 82.10 0.0M
2025-04-29 83.35 83.58 82.78 82.85 0.0M
2025-04-28 83.00 83.48 82.13 83.33 0.0M
2025-04-25 82.35 83.05 82.28 83.00 0.0M
2025-04-24 82.00 82.48 81.05 82.30 0.0M
2025-04-23 82.50 82.58 81.83 82.40 0.0M
2025-04-22 81.93 82.83 81.88 82.10 0.0M
2025-04-21 81.43 82.18 81.40 81.75 0.0M
2025-04-17 80.68 81.78 80.68 81.20 0.0M
2025-04-16 78.78 80.73 78.53 80.60 0.0M
2025-04-15 78.33 79.43 78.10 78.70 0.0M
2025-04-14 92.30 93.83 92.23 93.73 0.0M
2025-04-11 91.10 92.65 90.93 91.90 0.0M
2025-04-10 89.30 92.30 89.18 91.43 0.0M
2025-04-09 87.50 90.20 86.00 89.33 0.0M
2025-04-08 90.05 90.53 87.73 87.85 0.0M
2025-04-07 90.90 91.68 88.13 88.55 0.0M
2025-04-04 94.15 94.43 91.35 91.40 0.0M
2025-04-03 95.15 97.00 94.85 95.35 0.0M
2025-04-02 96.50 96.50 95.35 96.23 0.0M
2025-04-01 95.70 97.55 94.78 96.90 0.0M
2025-03-31 95.90 96.48 94.23 95.30 0.0M
2025-03-28 97.85 97.90 95.73 95.88 0.0M
2025-03-27 96.08 96.43 94.25 95.85 0.0M
2025-03-26 96.70 97.45 95.60 96.58 0.0M
2025-03-25 96.43 98.33 96.43 96.60 0.0M
2025-03-24 98.15 98.15 95.10 96.08 0.0M
2025-03-21 97.10 98.78 96.28 97.93 0.0M
2025-03-20 97.40 98.03 96.20 96.88 0.0M
2025-03-19 97.40 97.78 96.35 97.13 0.0M
2025-03-18 99.05 99.13 96.65 97.75 0.0M
2025-03-17 96.80 99.43 96.80 99.13 0.0M
2025-03-14 97.20 97.20 95.63 96.53 0.0M
2025-03-13 98.85 98.85 96.55 96.80 0.0M
2025-03-12 98.43 99.38 98.43 98.90 0.0M
2025-03-11 98.93 99.23 98.00 98.70 0.0M
2025-03-10 98.05 99.30 97.25 99.15 0.0M
2025-03-07 97.25 99.65 97.05 98.05 0.0M
2025-03-06 94.83 97.13 94.60 96.90 0.0M
2025-03-05 95.80 96.35 95.08 95.43 0.0M
2025-03-04 95.88 95.93 93.53 94.85 0.0M
2025-03-03 96.48 97.18 95.40 96.58 0.0M
2025-02-28 99.25 99.65 95.53 95.90 0.0M
2025-02-27 100.93 100.93 98.38 98.68 0.0M
2025-02-26 100.18 101.65 99.85 101.40 0.0M
2025-02-25 100.70 100.85 99.60 99.90 0.0M
2025-02-24 101.33 101.45 100.63 100.73 0.0M
2025-02-21 100.98 101.68 100.15 101.08 0.0M
2025-02-20 101.40 101.83 100.55 100.65 0.0M
2025-02-19 104.00 104.65 101.40 101.73 0.0M
2025-02-18 104.88 105.28 104.33 104.40 0.0M
2025-02-14 106.18 106.43 105.08 105.35 0.0M
2025-02-13 106.15 106.65 105.48 105.85 0.0M
2025-02-12 105.35 106.45 105.25 106.38 0.0M
2025-02-11 104.78 105.35 104.28 105.25 0.0M
2025-02-10 105.18 105.50 103.80 104.90 0.0M
2025-02-07 104.70 105.23 104.03 105.18 0.0M
2025-02-06 104.63 104.83 103.83 104.55 0.0M
2025-02-05 102.83 104.63 102.83 104.50 0.0M
2025-02-04 101.15 102.98 100.10 102.58 0.0M
2025-02-03 102.90 103.03 99.98 100.33 0.0M
2025-01-31 102.88 104.75 102.48 103.55 0.0M
2025-01-30 103.75 104.73 103.60 104.23 0.0M
2025-01-29 104.73 105.00 103.78 103.93 0.0M
2025-01-28 103.88 104.75 103.83 104.70 0.0M
2025-01-27 101.75 103.78 101.53 103.68 0.0M
2025-01-24 101.93 102.30 100.90 102.13 0.0M
2025-01-23 101.55 102.13 100.68 101.50 0.0M
2025-01-22 101.15 101.60 100.43 101.45 0.0M
2025-01-21 102.85 103.55 100.85 101.00 0.0M
2025-01-17 104.00 104.00 101.88 102.08 0.0M
2025-01-16 104.03 104.18 103.53 104.10 0.0M
2025-01-15 103.70 104.20 103.30 104.15 0.0M
2025-01-14 102.63 103.80 102.63 103.70 0.0M
2025-01-13 102.60 103.38 102.33 102.73 0.0M
2025-01-10 100.70 102.75 100.70 102.60 0.0M
2025-01-09 99.90 101.03 99.90 100.70 0.0M
2025-01-08 100.05 100.35 98.90 99.38 0.0M
2025-01-07 99.48 100.05 99.05 99.90 0.0M
2025-01-06 98.88 99.78 98.38 99.70 0.0M
2025-01-03 99.45 99.73 98.48 99.03 0.0M
2025-01-02 98.80 100.15 98.75 99.88 0.0M