Palladium c2

🏛️ Estados Unidos →
1,292.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 1,794.30 1,794.30 1,794.30 1,794.30 0.0M
2022-12-29 1,812.70 1,812.70 1,812.70 1,812.70 0.0M
2022-12-28 1,777.60 1,777.60 1,777.60 1,777.60 0.0M
2022-12-27 1,818.90 1,818.90 1,818.90 1,818.90 0.0M
2022-12-23 1,724.60 1,724.60 1,724.60 1,724.60 0.0M
2022-12-22 1,665.00 1,665.00 1,665.00 1,665.00 0.0M
2022-12-21 1,659.40 1,659.40 1,659.40 1,659.40 0.0M
2022-12-20 1,726.10 1,726.10 1,726.10 1,726.10 0.0M
2022-12-19 1,657.50 1,657.50 1,657.50 1,657.50 0.0M
2022-12-16 1,699.20 1,699.20 1,699.20 1,699.20 0.0M
2022-12-15 1,806.20 1,806.20 1,806.20 1,806.20 0.0M
2022-12-14 1,914.70 1,914.70 1,914.70 1,914.70 0.0M
2022-12-13 1,929.30 1,929.30 1,929.30 1,929.30 0.0M
2022-12-12 1,876.70 1,876.70 1,876.70 1,876.70 0.0M
2022-12-09 1,961.40 1,961.40 1,961.40 1,961.40 0.0M
2022-12-08 1,923.40 1,923.40 1,923.40 1,923.40 0.0M
2022-12-07 1,846.90 1,846.90 1,846.90 1,846.90 0.0M
2022-12-06 1,844.10 1,844.10 1,844.10 1,844.10 0.0M
2022-12-05 1,853.90 1,853.90 1,853.90 1,853.90 0.0M
2022-12-02 1,893.70 1,893.70 1,893.70 1,893.70 0.0M
2022-12-01 1,938.90 1,938.90 1,938.90 1,938.90 0.0M
2022-11-30 1,858.60 1,858.60 1,858.60 1,858.60 0.0M
2022-11-29 1,826.50 1,826.50 1,826.50 1,826.50 0.0M
2022-11-28 1,828.50 1,872.00 1,812.00 1,837.10 0.0M
2022-11-25 1,891.00 1,909.00 1,798.50 1,821.50 0.0M
2022-11-24 1,891.00 1,909.00 1,879.50 1,889.00 0.0M
2022-11-23 1,859.50 1,898.50 1,856.50 1,875.90 0.0M
2022-11-22 1,869.00 1,893.50 1,845.00 1,857.50 0.0M
2022-11-21 1,932.50 1,946.00 1,826.50 1,853.00 0.0M
2022-11-18 2,014.00 2,028.00 1,932.00 1,938.90 0.0M
2022-11-17 2,070.50 2,072.50 1,976.50 2,010.00 0.0M
2022-11-16 2,099.00 2,113.50 2,050.50 2,081.30 0.0M
2022-11-15 2,026.00 2,113.00 2,018.00 2,078.30 0.0M
2022-11-14 2,036.50 2,045.00 1,951.50 2,039.50 0.0M
2022-11-11 1,971.50 2,047.00 1,933.50 2,026.50 0.0M
2022-11-10 1,860.00 1,974.00 1,801.50 1,954.20 0.0M
2022-11-09 1,914.00 1,947.00 1,830.00 1,859.20 0.0M
2022-11-08 1,890.00 1,937.00 1,847.50 1,932.60 0.0M
2022-11-07 1,851.50 1,908.00 1,835.00 1,897.50 0.0M
2022-11-04 1,791.50 1,919.00 1,789.50 1,839.50 0.0M
2022-11-03 1,852.50 1,868.00 1,759.50 1,798.10 0.0M
2022-11-02 1,874.00 1,910.00 1,842.00 1,850.10 0.0M
2022-11-01 1,843.00 1,945.00 1,838.00 1,877.00 0.0M
2022-10-31 1,894.00 1,917.50 1,808.50 1,831.70 0.0M
2022-10-28 1,934.00 1,964.00 1,878.00 1,897.20 0.0M
2022-10-27 1,935.60 1,935.60 1,935.60 1,935.60 0.0M
2022-10-26 1,957.90 1,957.90 1,957.90 1,957.90 0.0M
2022-10-25 1,916.20 1,916.20 1,916.20 1,916.20 0.0M
2022-10-24 1,965.20 1,965.20 1,965.20 1,965.20 0.0M
2022-10-21 2,002.90 2,002.90 2,002.90 2,002.90 0.0M
2022-10-20 2,077.00 2,077.00 2,077.00 2,077.00 0.0M
2022-10-19 1,992.90 1,992.90 1,992.90 1,992.90 0.0M
2022-10-18 2,011.30 2,011.30 2,011.30 2,011.30 0.0M
2022-10-17 1,997.30 1,997.30 1,997.30 1,997.30 0.0M
2022-10-14 1,994.70 1,994.70 1,994.70 1,994.70 0.0M
2022-10-13 2,114.60 2,114.60 2,114.60 2,114.60 0.0M
2022-10-12 2,133.80 2,133.80 2,133.80 2,133.80 0.0M
2022-10-11 2,147.80 2,147.80 2,147.80 2,147.80 0.0M
2022-10-10 2,165.30 2,165.30 2,165.30 2,165.30 0.0M
2022-10-07 2,188.70 2,188.70 2,188.70 2,188.70 0.0M
2022-10-06 2,272.90 2,272.90 2,272.90 2,272.90 0.0M
2022-10-05 2,253.30 2,253.30 2,253.30 2,253.30 0.0M
2022-10-04 2,327.60 2,327.60 2,327.60 2,327.60 0.0M
2022-10-03 2,229.60 2,229.60 2,229.60 2,229.60 0.0M
2022-09-30 2,179.60 2,179.60 2,179.60 2,179.60 0.0M
2022-09-29 2,208.50 2,208.50 2,208.50 2,208.50 0.0M
2022-09-28 2,160.10 2,160.10 2,160.10 2,160.10 0.0M
2022-09-27 2,083.30 2,083.30 2,083.30 2,083.30 0.0M
2022-09-26 2,041.90 2,041.90 2,041.90 2,041.90 0.0M
2022-09-23 2,063.50 2,063.50 2,063.50 2,063.50 0.0M
2022-09-22 2,167.70 2,167.70 2,167.70 2,167.70 0.0M
2022-09-21 2,116.40 2,116.40 2,116.40 2,116.40 0.0M
2022-09-20 2,163.40 2,163.40 2,163.40 2,163.40 0.0M
2022-09-19 2,213.60 2,213.60 2,213.60 2,213.60 0.0M
2022-09-16 2,105.70 2,105.70 2,105.70 2,105.70 0.0M
2022-09-15 2,139.10 2,139.10 2,139.10 2,139.10 0.0M
2022-09-14 2,165.70 2,165.70 2,165.70 2,165.70 0.0M
2022-09-13 2,104.10 2,104.10 2,104.10 2,104.10 0.0M
2022-09-12 2,267.60 2,267.60 2,267.60 2,267.60 0.0M
2022-09-09 2,134.00 2,134.00 2,134.00 2,170.60 0.0M
2022-09-08 2,140.00 2,140.00 2,140.00 2,140.00 0.0M
2022-09-07 2,015.80 2,015.80 2,015.80 2,015.80 0.0M
2022-09-06 1,966.20 1,966.20 1,966.20 1,966.20 0.0M
2022-09-02 2,020.90 2,020.90 2,020.90 2,020.90 0.0M
2022-09-01 1,991.10 1,991.10 1,991.10 1,991.10 0.0M
2022-08-31 2,073.70 2,073.70 2,073.70 2,073.70 0.0M
2022-08-30 2,080.00 2,080.00 2,080.00 2,082.60 0.0M
2022-08-29 2,106.50 2,153.00 2,090.00 2,124.80 0.0M
2022-08-26 2,150.00 2,200.00 2,090.50 2,121.90 0.0M
2022-08-25 2,064.00 2,160.00 2,024.50 2,139.80 0.0M
2022-08-24 1,969.50 2,041.00 1,958.00 2,025.60 0.0M
2022-08-23 1,982.00 2,025.50 1,965.00 1,972.90 0.0M
2022-08-22 2,124.50 2,146.50 1,947.00 1,981.80 0.0M
2022-08-19 2,157.50 2,166.00 2,102.00 2,131.40 0.0M
2022-08-18 2,146.50 2,185.00 2,129.00 2,149.40 0.0M
2022-08-17 2,163.50 2,163.50 2,125.00 2,136.70 0.0M
2022-08-16 2,148.00 2,168.00 2,102.00 2,149.00 0.0M
2022-08-15 2,224.50 2,234.50 2,129.50 2,158.30 0.0M
2022-08-12 2,290.00 2,290.00 2,200.50 2,219.40 0.0M
2022-08-11 2,240.00 2,297.00 2,227.00 2,288.40 0.0M
2022-08-10 2,212.00 2,265.00 2,187.00 2,245.90 0.0M
2022-08-09 2,229.50 2,258.00 2,181.00 2,218.80 0.0M
2022-08-08 2,126.00 2,252.00 2,116.00 2,241.50 0.0M
2022-08-05 2,054.50 2,146.00 2,054.50 2,128.70 0.0M
2022-08-04 2,014.50 2,096.50 1,989.00 2,077.50 0.0M
2022-08-03 2,051.50 2,093.00 1,983.50 2,007.90 0.0M
2022-08-02 2,201.00 2,220.50 2,044.50 2,090.20 0.0M
2022-08-01 2,123.00 2,226.00 2,085.50 2,199.40 0.0M
2022-07-29 2,091.50 2,137.00 2,040.00 2,129.70 0.0M
2022-07-28 2,031.50 2,095.00 2,021.00 2,080.20 0.0M
2022-07-27 2,003.60 2,003.60 2,003.60 2,003.60 0.0M
2022-07-26 2,010.40 2,010.40 2,010.40 2,010.40 0.0M
2022-07-25 2,002.20 2,002.20 2,002.20 2,002.20 0.0M
2022-07-22 1,938.50 1,938.50 1,938.50 2,018.00 0.0M
2022-07-21 1,875.90 1,875.90 1,875.90 1,875.90 0.0M
2022-07-20 1,860.80 1,860.80 1,860.80 1,860.80 0.0M
2022-07-19 1,853.40 1,853.40 1,853.40 1,853.40 0.0M
2022-07-18 1,848.30 1,848.30 1,848.30 1,848.30 0.0M
2022-07-15 1,828.60 1,828.60 1,828.60 1,828.60 0.0M
2022-07-14 1,897.30 1,897.30 1,897.30 1,897.30 0.0M
2022-07-13 1,970.60 1,970.60 1,970.60 1,970.60 0.0M
2022-07-12 2,014.80 2,014.80 2,014.80 2,014.80 0.0M
2022-07-11 2,170.80 2,170.80 2,170.80 2,170.80 0.0M
2022-07-08 2,155.80 2,155.80 2,155.80 2,155.80 0.0M
2022-07-07 1,992.60 1,992.60 1,992.60 1,992.60 0.0M
2022-07-06 1,895.50 1,895.50 1,895.50 1,895.50 0.0M
2022-07-05 1,918.00 1,918.00 1,918.00 1,918.00 0.0M
2022-07-01 1,937.30 1,937.30 1,937.30 1,937.30 0.0M
2022-06-30 1,915.30 1,915.30 1,915.30 1,915.30 0.0M
2022-06-29 1,945.80 1,945.80 1,945.80 1,945.80 0.0M
2022-06-28 1,846.50 1,846.50 1,846.50 1,854.30 0.0M
2022-06-27 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-24 1,847.00 1,847.00 1,845.00 1,846.90 0.0M
2022-06-23 1,816.80 1,816.80 1,816.80 1,816.80 0.0M
2022-06-22 1,830.60 1,830.60 1,830.60 1,830.60 0.0M
2022-06-21 1,855.40 1,855.40 1,855.40 1,855.40 0.0M
2022-06-17 1,791.40 1,791.40 1,791.40 1,791.40 0.0M
2022-06-16 1,859.40 1,859.40 1,859.40 1,859.40 0.0M
2022-06-15 1,797.00 1,797.00 1,797.00 1,827.30 0.0M
2022-06-14 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2022-06-13 1,816.00 1,816.00 1,767.00 1,770.90 0.0M
2022-06-10 1,899.50 1,899.50 1,899.50 1,899.50 0.0M
2022-06-09 1,908.10 1,908.10 1,908.10 1,908.10 0.0M
2022-06-08 1,930.30 1,930.30 1,930.30 1,930.30 0.0M
2022-06-07 1,957.90 1,957.90 1,957.90 1,957.90 0.0M
2022-06-06 2,005.00 2,005.00 2,005.00 1,988.60 0.0M
2022-06-03 1,978.40 1,978.40 1,978.40 1,978.40 0.0M
2022-06-02 1,991.00 2,006.00 1,991.00 2,040.20 0.0M
2022-06-01 1,995.80 1,995.80 1,995.80 1,995.80 0.0M
2022-05-31 2,025.00 2,025.00 2,025.00 2,000.20 0.0M
2022-05-27 1,991.50 1,991.50 1,991.00 2,050.10 0.0M
2022-05-26 2,007.50 2,007.50 1,973.50 1,993.50 0.0M
2022-05-25 2,000.00 2,037.00 1,943.00 1,989.30 0.0M
2022-05-24 1,974.00 2,016.00 1,966.50 1,986.60 0.0M
2022-05-23 1,953.50 2,025.00 1,949.50 1,966.70 0.0M
2022-05-20 1,978.50 2,017.00 1,913.00 1,939.70 0.0M
2022-05-19 1,995.00 2,010.50 1,928.00 1,978.40 0.0M
2022-05-18 2,033.50 2,100.00 1,965.00 1,992.60 0.0M
2022-05-17 1,995.50 2,072.00 1,965.00 2,032.20 0.0M
2022-05-16 1,917.50 2,016.00 1,888.00 2,002.60 0.0M
2022-05-14 1,925.50 1,925.50 1,925.50 1,925.50 0.0M
2022-05-13 1,881.50 1,952.00 1,868.50 1,917.70 0.0M
2022-05-12 2,006.50 2,025.00 1,837.00 1,860.60 0.0M
2022-05-11 2,042.50 2,075.50 1,997.50 2,007.90 0.0M
2022-05-10 2,051.50 2,149.00 2,020.00 2,043.70 0.0M
2022-05-09 2,050.50 2,125.00 1,987.00 2,061.50 0.0M
2022-05-07 2,032.00 2,032.00 2,032.00 2,032.00 0.0M
2022-05-06 2,179.00 2,182.00 1,980.00 2,023.20 0.0M
2022-05-05 2,241.50 2,277.00 2,159.50 2,177.40 0.0M
2022-05-04 2,248.00 2,282.00 2,211.00 2,236.00 0.0M
2022-05-03 2,187.00 2,275.00 2,187.00 2,238.30 0.0M
2022-05-02 2,307.50 2,314.00 2,155.50 2,216.00 0.0M
2022-04-29 2,229.50 2,319.00 2,227.00 2,307.00 0.0M
2022-04-28 2,203.00 2,285.00 2,203.00 2,210.10 0.0M
2022-04-27 2,193.60 2,193.60 2,193.60 2,193.60 0.0M
2022-04-26 2,161.00 2,165.00 2,161.00 2,175.70 0.0M
2022-04-25 2,119.20 2,119.20 2,119.20 2,119.20 0.0M
2022-04-22 2,375.80 2,375.80 2,375.80 2,375.80 0.0M
2022-04-21 2,394.00 2,394.00 2,394.00 2,419.70 0.0M
2022-04-20 2,461.60 2,461.60 2,461.60 2,461.60 0.0M
2022-04-19 2,379.90 2,379.90 2,379.90 2,379.90 0.0M
2022-04-18 2,444.60 2,444.60 2,444.60 2,444.60 0.0M
2022-04-14 2,354.90 2,354.90 2,354.90 2,354.90 0.0M
2022-04-13 2,339.00 2,339.00 2,339.00 2,339.00 0.0M
2022-04-12 2,353.80 2,353.80 2,353.80 2,353.80 0.0M
2022-04-11 2,416.30 2,416.30 2,416.30 2,416.30 0.0M
2022-04-08 2,419.60 2,419.60 2,419.60 2,419.60 0.0M
2022-04-07 2,230.00 2,230.00 2,230.00 2,222.60 0.0M
2022-04-06 2,184.20 2,184.20 2,184.20 2,184.20 0.0M
2022-04-05 2,234.80 2,234.80 2,234.80 2,234.80 0.0M
2022-04-04 2,274.50 2,274.50 2,274.50 2,274.50 0.0M
2022-04-01 2,267.00 2,267.00 2,267.00 2,267.00 0.0M
2022-03-31 2,255.10 2,255.10 2,255.10 2,255.10 0.0M
2022-03-30 2,247.00 2,247.00 2,247.00 2,242.60 0.0M
2022-03-29 2,112.60 2,112.60 2,112.60 2,112.60 0.0M