1,590.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 910.00 | 916.60 | 910.00 | 909.90 | 0.0M |
| 2024-12-30 | 914.90 | 914.90 | 914.90 | 914.90 | 0.0M |
| 2024-12-27 | 958.40 | 958.70 | 923.40 | 925.00 | 0.0M |
| 2024-12-26 | 964.40 | 966.50 | 955.70 | 958.20 | 0.0M |
| 2024-12-24 | 955.90 | 965.00 | 955.30 | 962.70 | 0.0M |
| 2024-12-23 | 938.90 | 955.10 | 938.90 | 951.50 | 0.0M |
| 2024-12-20 | 932.80 | 939.80 | 925.00 | 936.00 | 0.0M |
| 2024-12-19 | 932.20 | 938.10 | 928.90 | 930.00 | 0.0M |
| 2024-12-18 | 952.00 | 952.00 | 930.00 | 940.90 | 0.0M |
| 2024-12-17 | 948.50 | 952.20 | 936.70 | 948.80 | 0.0M |
| 2024-12-16 | 935.90 | 951.00 | 930.00 | 947.70 | 0.0M |
| 2024-12-13 | 945.50 | 951.40 | 930.00 | 931.30 | 0.0M |
| 2024-12-12 | 960.90 | 960.90 | 946.10 | 946.50 | 0.0M |
| 2024-12-11 | 960.00 | 960.00 | 947.60 | 957.60 | 0.0M |
| 2024-12-10 | 945.80 | 945.80 | 945.80 | 953.30 | 0.0M |
| 2024-12-09 | 940.50 | 964.10 | 940.50 | 957.80 | 0.0M |
| 2024-12-06 | 947.20 | 953.60 | 938.20 | 937.90 | 0.0M |
| 2024-12-05 | 951.60 | 951.60 | 951.60 | 946.00 | 0.0M |
| 2024-12-04 | 957.70 | 962.70 | 957.70 | 958.10 | 0.0M |
| 2024-12-03 | 963.30 | 963.30 | 963.30 | 963.30 | 0.0M |
| 2024-12-02 | 953.60 | 953.60 | 953.60 | 953.60 | 0.0M |
| 2024-11-29 | 957.60 | 957.60 | 957.60 | 957.60 | 0.0M |
| 2024-11-27 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2024-11-26 | 944.50 | 945.70 | 928.30 | 929.90 | 0.0M |
| 2024-11-25 | 973.60 | 976.70 | 942.90 | 944.50 | 0.0M |
| 2024-11-22 | 969.20 | 979.00 | 963.50 | 975.10 | 0.0M |
| 2024-11-21 | 967.50 | 974.10 | 959.10 | 970.50 | 0.0M |
| 2024-11-20 | 980.00 | 981.40 | 963.70 | 965.80 | 0.0M |
| 2024-11-19 | 973.20 | 982.60 | 967.20 | 978.60 | 0.0M |
| 2024-11-18 | 946.20 | 976.00 | 944.30 | 974.50 | 0.0M |
| 2024-11-15 | 944.40 | 956.90 | 938.40 | 945.10 | 0.0M |
| 2024-11-14 | 942.00 | 948.50 | 932.30 | 944.00 | 0.0M |
| 2024-11-13 | 955.40 | 960.60 | 940.80 | 943.50 | 0.0M |
| 2024-11-12 | 972.20 | 972.20 | 945.50 | 948.20 | 0.0M |
| 2024-11-11 | 978.20 | 995.00 | 966.90 | 969.50 | 0.0M |
| 2024-11-08 | 1,004.60 | 1,007.80 | 972.50 | 978.50 | 0.0M |
| 2024-11-07 | 992.30 | 1,005.60 | 981.60 | 999.10 | 0.0M |
| 2024-11-06 | 1,007.40 | 1,008.50 | 971.80 | 992.80 | 0.0M |
| 2024-11-05 | 988.70 | 1,012.00 | 986.70 | 1,006.70 | 0.0M |
| 2024-11-04 | 1,003.00 | 1,009.50 | 986.50 | 990.50 | 0.0M |
| 2024-11-01 | 999.90 | 1,014.20 | 994.20 | 1,002.90 | 0.0M |
| 2024-10-31 | 1,022.60 | 1,022.90 | 993.00 | 999.60 | 0.0M |
| 2024-10-30 | 1,062.70 | 1,064.60 | 1,018.90 | 1,021.70 | 0.0M |
| 2024-10-29 | 1,042.90 | 1,059.80 | 1,042.90 | 1,056.30 | 0.0M |
| 2024-10-28 | 1,030.30 | 1,046.40 | 1,023.30 | 1,044.80 | 0.0M |
| 2024-10-25 | 1,034.80 | 1,034.80 | 1,011.00 | 1,033.80 | 0.0M |
| 2024-10-24 | 1,024.50 | 1,048.70 | 1,024.50 | 1,030.10 | 0.0M |
| 2024-10-23 | 1,039.90 | 1,046.00 | 1,021.00 | 1,024.90 | 0.0M |
| 2024-10-22 | 1,012.50 | 1,041.70 | 1,012.50 | 1,040.40 | 0.0M |
| 2024-10-21 | 1,021.40 | 1,032.10 | 1,011.10 | 1,013.20 | 0.0M |
| 2024-10-18 | 1,001.90 | 1,021.90 | 1,001.90 | 1,020.10 | 0.0M |
| 2024-10-17 | 1,010.70 | 1,011.50 | 999.00 | 1,001.20 | 0.0M |
| 2024-10-16 | 1,005.70 | 1,006.30 | 995.80 | 997.70 | 0.0M |
| 2024-10-15 | 1,000.80 | 1,000.80 | 984.80 | 992.20 | 0.0M |
| 2024-10-14 | 980.40 | 1,002.70 | 976.50 | 999.50 | 0.0M |
| 2024-10-11 | 981.40 | 990.90 | 979.80 | 989.80 | 0.0M |
| 2024-10-10 | 964.70 | 982.90 | 964.00 | 976.10 | 0.0M |
| 2024-10-09 | 964.50 | 964.50 | 955.90 | 957.60 | 0.0M |
| 2024-10-08 | 984.20 | 984.20 | 963.10 | 962.20 | 0.0M |
| 2024-10-07 | 999.90 | 999.90 | 979.50 | 983.80 | 0.0M |
| 2024-10-04 | 1,015.00 | 1,015.00 | 998.00 | 998.10 | 0.0M |
| 2024-10-03 | 1,007.70 | 1,007.70 | 995.00 | 1,004.70 | 0.0M |
| 2024-10-02 | 1,024.50 | 1,029.30 | 1,010.80 | 1,016.00 | 0.0M |
| 2024-10-01 | 998.50 | 1,011.00 | 998.50 | 1,002.20 | 0.0M |
| 2024-09-30 | 989.10 | 989.10 | 989.10 | 989.10 | 0.0M |
| 2024-09-27 | 1,020.10 | 1,025.20 | 1,014.50 | 1,020.00 | 0.0M |
| 2024-09-26 | 998.30 | 1,025.20 | 996.00 | 1,015.80 | 0.0M |
| 2024-09-25 | 995.80 | 1,003.50 | 984.50 | 996.80 | 0.0M |
| 2024-09-24 | 969.00 | 996.70 | 968.00 | 992.80 | 0.0M |
| 2024-09-23 | 989.70 | 989.70 | 960.80 | 966.10 | 0.0M |
| 2024-09-20 | 992.30 | 997.90 | 980.30 | 985.30 | 0.0M |
| 2024-09-19 | 977.20 | 1,000.20 | 970.90 | 996.00 | 0.0M |
| 2024-09-18 | 990.00 | 992.20 | 973.00 | 978.80 | 0.0M |
| 2024-09-17 | 991.50 | 992.00 | 986.00 | 987.00 | 0.0M |
| 2024-09-16 | 998.00 | 998.80 | 991.20 | 991.70 | 0.0M |
| 2024-09-13 | 994.50 | 1,010.90 | 992.60 | 1,009.80 | 0.0M |
| 2024-09-12 | 963.50 | 987.60 | 962.40 | 985.20 | 0.0M |
| 2024-09-11 | 940.00 | 962.00 | 940.00 | 959.90 | 0.0M |
| 2024-09-10 | 948.30 | 948.30 | 946.30 | 947.60 | 0.0M |
| 2024-09-09 | 934.20 | 949.70 | 934.20 | 949.80 | 0.0M |
| 2024-09-06 | 934.90 | 946.20 | 920.50 | 921.90 | 0.0M |
| 2024-09-05 | 915.50 | 935.70 | 915.50 | 934.50 | 0.0M |
| 2024-09-04 | 912.60 | 919.00 | 908.60 | 912.40 | 0.0M |
| 2024-09-03 | 937.00 | 937.70 | 913.10 | 914.40 | 0.0M |
| 2024-08-30 | 945.00 | 945.00 | 935.00 | 936.40 | 0.0M |
| 2024-08-29 | 950.90 | 950.90 | 950.90 | 950.90 | 0.0M |
| 2024-08-28 | 967.00 | 967.60 | 933.80 | 937.30 | 0.0M |
| 2024-08-27 | 968.90 | 969.20 | 957.90 | 962.80 | 0.0M |
| 2024-08-26 | 970.60 | 987.60 | 965.20 | 972.70 | 0.0M |
| 2024-08-23 | 953.30 | 970.80 | 946.90 | 966.10 | 0.0M |
| 2024-08-22 | 975.20 | 975.70 | 944.60 | 953.70 | 0.0M |
| 2024-08-21 | 957.40 | 980.60 | 955.10 | 973.30 | 0.0M |
| 2024-08-20 | 965.80 | 972.00 | 953.80 | 955.60 | 0.0M |
| 2024-08-19 | 962.20 | 967.50 | 950.70 | 962.90 | 0.0M |
| 2024-08-16 | 963.00 | 964.80 | 949.40 | 962.40 | 0.0M |
| 2024-08-15 | 932.00 | 969.90 | 928.30 | 965.10 | 0.0M |
| 2024-08-14 | 946.90 | 951.90 | 927.00 | 929.60 | 0.0M |
| 2024-08-13 | 948.20 | 949.40 | 938.10 | 945.90 | 0.0M |
| 2024-08-12 | 930.70 | 955.00 | 925.90 | 946.60 | 0.0M |
| 2024-08-09 | 943.00 | 948.80 | 926.70 | 929.90 | 0.0M |
| 2024-08-08 | 922.80 | 944.50 | 921.00 | 939.90 | 0.0M |
| 2024-08-07 | 920.20 | 938.90 | 915.30 | 929.70 | 0.0M |
| 2024-08-06 | 919.20 | 933.40 | 913.50 | 920.20 | 0.0M |
| 2024-08-05 | 965.80 | 967.80 | 913.10 | 915.50 | 0.1M |
| 2024-08-03 | 967.10 | 967.10 | 967.10 | 967.10 | 0.0M |
| 2024-08-02 | 971.50 | 984.40 | 961.40 | 967.60 | 0.0M |
| 2024-08-01 | 987.00 | 988.40 | 966.90 | 970.50 | 0.0M |
| 2024-07-31 | 969.90 | 989.00 | 969.10 | 986.40 | 0.0M |
| 2024-07-30 | 960.30 | 973.90 | 956.10 | 971.00 | 0.0M |
| 2024-07-29 | 950.10 | 958.90 | 949.20 | 956.40 | 0.0M |
| 2024-07-27 | 946.70 | 946.70 | 946.70 | 946.70 | 0.0M |
| 2024-07-26 | 943.50 | 947.40 | 930.90 | 941.40 | 0.0M |
| 2024-07-25 | 941.60 | 945.70 | 936.20 | 942.20 | 0.0M |
| 2024-07-24 | 950.80 | 966.50 | 950.80 | 967.90 | 0.0M |
| 2024-07-23 | 954.10 | 954.10 | 954.10 | 954.10 | 0.0M |
| 2024-07-22 | 954.90 | 954.90 | 954.90 | 954.90 | 0.0M |
| 2024-07-19 | 974.80 | 974.80 | 967.40 | 972.20 | 0.0M |
| 2024-07-18 | 1,008.00 | 1,008.00 | 980.00 | 984.30 | 0.0M |
| 2024-07-17 | 1,025.00 | 1,025.80 | 1,011.80 | 1,006.40 | 0.0M |
| 2024-07-16 | 1,004.00 | 1,004.00 | 985.50 | 1,009.80 | 0.0M |
| 2024-07-15 | 1,009.30 | 1,009.30 | 1,009.30 | 1,009.30 | 0.0M |
| 2024-07-12 | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 0.0M |
| 2024-07-11 | 1,015.90 | 1,015.90 | 1,015.90 | 1,012.70 | 0.0M |
| 2024-07-10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-07-09 | 997.30 | 997.30 | 997.30 | 997.30 | 0.0M |
| 2024-07-08 | 1,011.80 | 1,011.80 | 1,011.80 | 1,011.80 | 0.0M |
| 2024-07-05 | 1,047.60 | 1,047.60 | 1,038.40 | 1,044.30 | 0.0M |
| 2024-07-03 | 1,011.70 | 1,011.70 | 1,011.70 | 1,011.70 | 0.0M |
| 2024-07-02 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0M |
| 2024-07-01 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2024-06-28 | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.40 | 0.0M |
| 2024-06-27 | 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | 0.0M |
| 2024-06-26 | 992.40 | 1,028.20 | 989.90 | 1,028.90 | 0.0M |
| 2024-06-25 | 1,007.70 | 1,013.60 | 989.10 | 991.70 | 0.0M |
| 2024-06-24 | 1,000.00 | 1,016.20 | 995.80 | 1,007.60 | 0.0M |
| 2024-06-21 | 991.50 | 1,008.60 | 984.50 | 1,000.00 | 0.0M |
| 2024-06-20 | 985.30 | 996.30 | 980.00 | 988.80 | 0.0M |
| 2024-06-19 | 985.30 | 990.00 | 983.20 | 985.00 | 0.0M |
| 2024-06-18 | 982.00 | 984.70 | 969.00 | 981.90 | 0.0M |
| 2024-06-17 | 968.00 | 980.10 | 968.00 | 975.30 | 0.0M |
| 2024-06-14 | 959.90 | 965.20 | 954.80 | 963.50 | 0.0M |
| 2024-06-13 | 955.00 | 964.70 | 955.00 | 960.00 | 0.0M |
| 2024-06-12 | 960.40 | 979.40 | 958.80 | 976.40 | 0.0M |
| 2024-06-11 | 965.80 | 969.70 | 961.10 | 964.30 | 0.0M |
| 2024-06-10 | 978.30 | 978.70 | 978.30 | 981.70 | 0.0M |
| 2024-06-07 | 1,016.80 | 1,017.50 | 973.20 | 975.10 | 0.0M |
| 2024-06-06 | 1,011.30 | 1,016.10 | 1,002.10 | 1,016.20 | 0.0M |
| 2024-06-05 | 1,004.40 | 1,005.30 | 1,004.40 | 1,004.40 | 0.0M |
| 2024-06-04 | 1,030.20 | 1,030.70 | 1,020.90 | 999.80 | 0.0M |
| 2024-06-03 | 1,051.40 | 1,051.40 | 1,028.60 | 1,026.50 | 0.0M |
| 2024-05-31 | 1,044.60 | 1,052.60 | 1,044.30 | 1,046.10 | 0.0M |
| 2024-05-30 | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 0.0M |
| 2024-05-29 | 1,071.90 | 1,071.90 | 1,043.20 | 1,047.90 | 0.0M |
| 2024-05-28 | 1,036.30 | 1,075.90 | 1,035.40 | 1,066.80 | 0.0M |
| 2024-05-27 | 1,038.70 | 1,067.70 | 1,038.20 | 1,064.80 | 0.0M |
| 2024-05-26 | 1,036.40 | 1,041.20 | 1,035.60 | 1,039.00 | 0.0M |
| 2024-05-24 | 1,027.90 | 1,042.80 | 1,021.90 | 1,038.60 | 0.0M |
| 2024-05-23 | 1,049.70 | 1,053.00 | 1,026.00 | 1,030.40 | 0.0M |
| 2024-05-22 | 1,063.60 | 1,069.10 | 1,043.00 | 1,049.70 | 0.0M |
| 2024-05-21 | 1,061.50 | 1,070.90 | 1,039.60 | 1,060.90 | 0.0M |
| 2024-05-20 | 1,095.00 | 1,105.00 | 1,056.30 | 1,063.70 | 0.0M |
| 2024-05-18 | 1,094.70 | 1,094.70 | 1,094.70 | 1,094.70 | 0.0M |
| 2024-05-17 | 1,071.80 | 1,100.50 | 1,062.00 | 1,090.00 | 0.0M |
| 2024-05-16 | 1,075.50 | 1,091.10 | 1,058.10 | 1,071.30 | 0.0M |
| 2024-05-15 | 1,046.50 | 1,078.40 | 1,046.30 | 1,070.10 | 0.0M |
| 2024-05-14 | 1,010.70 | 1,048.80 | 1,009.60 | 1,044.60 | 0.0M |
| 2024-05-13 | 1,007.80 | 1,025.90 | 1,000.00 | 1,010.80 | 0.0M |
| 2024-05-11 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.0M |
| 2024-05-10 | 993.40 | 1,008.50 | 992.50 | 1,007.20 | 0.0M |
| 2024-05-09 | 986.20 | 997.70 | 982.00 | 990.80 | 0.0M |
| 2024-05-08 | 988.00 | 991.50 | 972.00 | 984.60 | 0.0M |
| 2024-05-07 | 967.00 | 992.80 | 961.10 | 988.40 | 0.0M |
| 2024-05-06 | 965.60 | 978.60 | 956.30 | 964.90 | 0.0M |
| 2024-05-04 | 966.20 | 966.20 | 966.20 | 966.20 | 0.0M |
| 2024-05-03 | 964.30 | 980.30 | 957.50 | 965.30 | 0.0M |
| 2024-05-02 | 966.10 | 971.20 | 951.90 | 962.60 | 0.0M |
| 2024-05-01 | 947.70 | 968.30 | 942.20 | 954.90 | 0.0M |
| 2024-04-30 | 959.90 | 963.10 | 940.00 | 948.20 | 0.0M |
| 2024-04-29 | 924.60 | 965.50 | 922.70 | 961.50 | 0.0M |
| 2024-04-27 | 924.40 | 924.40 | 924.40 | 924.40 | 0.0M |
| 2024-04-26 | 925.60 | 932.50 | 919.80 | 920.20 | 0.0M |
| 2024-04-25 | 910.50 | 924.60 | 908.70 | 918.60 | 0.0M |
| 2024-04-24 | 917.80 | 926.40 | 909.60 | 913.90 | 0.0M |
| 2024-04-23 | 927.90 | 927.90 | 910.00 | 920.00 | 0.0M |
| 2024-04-22 | 941.20 | 942.40 | 927.30 | 928.10 | 0.0M |
| 2024-04-20 | 940.20 | 940.20 | 940.20 | 940.20 | 0.0M |
| 2024-04-19 | 953.80 | 953.80 | 939.30 | 940.40 | 0.0M |
| 2024-04-18 | 948.70 | 953.00 | 944.60 | 951.10 | 0.0M |
| 2024-04-17 | 968.90 | 969.20 | 949.20 | 950.30 | 0.0M |
| 2024-04-16 | 982.50 | 982.50 | 966.10 | 971.20 | 0.0M |
| 2024-04-15 | 984.00 | 984.00 | 974.00 | 977.00 | 0.0M |
| 2024-04-13 | 987.30 | 987.30 | 987.30 | 987.30 | 0.0M |
| 2024-04-12 | 995.00 | 1,012.00 | 984.80 | 997.50 | 0.0M |
| 2024-04-11 | 974.90 | 992.00 | 974.90 | 984.00 | 0.0M |
| 2024-04-10 | 977.20 | 983.10 | 967.20 | 972.80 | 0.0M |
| 2024-04-09 | 984.30 | 995.00 | 976.10 | 980.60 | 0.0M |
| 2024-04-08 | 929.70 | 975.60 | 929.70 | 970.30 | 0.0M |
| 2024-04-05 | 930.20 | 932.00 | 923.50 | 936.30 | 0.0M |
| 2024-04-04 | 950.10 | 951.40 | 948.60 | 948.00 | 0.0M |
| 2024-04-03 | 941.70 | 941.70 | 941.70 | 941.70 | 0.0M |
| 2024-04-02 | 919.00 | 934.80 | 919.00 | 929.70 | 0.0M |
| 2024-04-01 | 920.50 | 920.50 | 906.20 | 908.60 | 0.0M |
| 2024-03-28 | 916.10 | 916.10 | 916.10 | 916.10 | 0.0M |
| 2024-03-27 | 900.20 | 913.60 | 897.60 | 905.60 | 0.0M |
| 2024-03-26 | 911.30 | 915.40 | 907.00 | 913.60 | 0.0M |
| 2024-03-25 | 903.60 | 919.70 | 903.60 | 913.40 | 0.0M |
| 2024-03-22 | 914.50 | 914.80 | 901.10 | 902.90 | 0.0M |
| 2024-03-21 | 916.30 | 926.00 | 913.60 | 917.10 | 0.0M |
| 2024-03-20 | 902.90 | 918.40 | 896.70 | 903.90 | 0.0M |
| 2024-03-19 | 923.40 | 923.40 | 901.60 | 906.00 | 0.0M |
| 2024-03-18 | 942.90 | 942.90 | 923.80 | 925.40 | 0.0M |
| 2024-03-15 | 934.20 | 959.30 | 933.80 | 946.50 | 0.0M |
| 2024-03-14 | 950.50 | 950.50 | 935.00 | 939.50 | 0.0M |
| 2024-03-13 | 936.20 | 949.00 | 936.20 | 948.20 | 0.0M |
| 2024-03-12 | 944.20 | 944.20 | 922.90 | 932.30 | 0.0M |
| 2024-03-11 | 928.70 | 948.80 | 928.70 | 944.70 | 0.0M |
| 2024-03-08 | 928.40 | 928.40 | 919.50 | 919.20 | 0.0M |
| 2024-03-07 | 916.70 | 929.60 | 916.70 | 927.90 | 0.0M |
| 2024-03-06 | 907.40 | 907.40 | 907.40 | 918.90 | 0.0M |
| 2024-03-05 | 899.50 | 899.50 | 892.70 | 891.60 | 0.0M |
| 2024-03-04 | 896.90 | 901.90 | 896.90 | 908.30 | 0.0M |
| 2024-03-01 | 880.20 | 880.20 | 880.20 | 892.00 | 0.0M |
| 2024-02-29 | 887.40 | 887.40 | 887.40 | 887.40 | 0.0M |
| 2024-02-28 | 888.40 | 888.40 | 888.40 | 888.40 | 0.0M |
| 2024-02-27 | 883.90 | 901.70 | 883.10 | 897.00 | 0.0M |
| 2024-02-26 | 906.60 | 907.50 | 880.20 | 881.10 | 0.0M |
| 2024-02-24 | 906.50 | 906.50 | 906.50 | 906.50 | 0.0M |
| 2024-02-23 | 907.00 | 911.80 | 893.80 | 909.60 | 0.0M |
| 2024-02-22 | 889.80 | 909.60 | 888.60 | 905.50 | 0.0M |
| 2024-02-21 | 910.20 | 916.20 | 886.80 | 889.60 | 0.0M |
| 2024-02-20 | 914.20 | 921.70 | 900.60 | 914.30 | 0.0M |
| 2024-02-19 | 912.90 | 918.00 | 903.60 | 905.50 | 0.0M |
| 2024-02-18 | 914.20 | 915.30 | 912.30 | 913.20 | 0.0M |
| 2024-02-17 | 914.20 | 914.20 | 914.20 | 914.20 | 0.0M |
| 2024-02-16 | 905.30 | 917.00 | 894.20 | 913.50 | 0.0M |
| 2024-02-15 | 897.50 | 910.20 | 893.70 | 905.20 | 0.0M |
| 2024-02-14 | 878.80 | 903.60 | 876.80 | 897.30 | 0.0M |
| 2024-02-13 | 896.90 | 906.80 | 874.20 | 878.90 | 0.0M |
| 2024-02-12 | 880.90 | 900.60 | 878.30 | 897.10 | 0.0M |
| 2024-02-09 | 895.60 | 899.00 | 873.30 | 878.20 | 0.0M |
| 2024-02-08 | 886.90 | 895.90 | 877.50 | 894.00 | 0.0M |
| 2024-02-07 | 912.10 | 914.80 | 884.70 | 886.90 | 0.0M |
| 2024-02-06 | 905.60 | 915.40 | 899.70 | 911.00 | 0.0M |
| 2024-02-05 | 901.60 | 910.70 | 897.20 | 903.50 | 0.0M |
| 2024-02-03 | 901.20 | 901.20 | 901.20 | 901.20 | 0.0M |
| 2024-02-02 | 922.20 | 933.80 | 899.20 | 901.60 | 0.0M |
| 2024-02-01 | 928.40 | 932.30 | 910.20 | 922.30 | 0.0M |
| 2024-01-31 | 933.50 | 944.00 | 925.00 | 932.60 | 0.0M |
| 2024-01-30 | 939.00 | 940.00 | 922.10 | 931.70 | 0.0M |
| 2024-01-29 | 919.90 | 936.30 | 914.80 | 934.60 | 0.0M |
| 2024-01-27 | 917.80 | 917.80 | 917.80 | 917.80 | 0.0M |
| 2024-01-26 | 898.60 | 919.90 | 896.20 | 916.80 | 0.0M |
| 2024-01-25 | 906.20 | 908.00 | 893.00 | 892.70 | 0.0M |
| 2024-01-24 | 906.40 | 915.10 | 906.40 | 911.80 | 0.0M |
| 2024-01-23 | 902.40 | 902.40 | 902.40 | 902.40 | 0.0M |
| 2024-01-22 | 899.30 | 909.50 | 899.10 | 901.40 | 0.0M |
| 2024-01-19 | 918.00 | 918.00 | 906.70 | 904.60 | 0.0M |
| 2024-01-18 | 890.00 | 912.50 | 890.00 | 910.30 | 0.0M |
| 2024-01-17 | 899.70 | 899.70 | 884.60 | 887.60 | 0.0M |
| 2024-01-16 | 921.40 | 921.40 | 914.60 | 901.30 | 0.0M |
| 2024-01-15 | 921.40 | 921.40 | 921.40 | 921.40 | 0.0M |
| 2024-01-14 | 914.80 | 914.80 | 914.80 | 914.80 | 0.0M |
| 2024-01-13 | 914.80 | 914.80 | 914.80 | 914.80 | 0.0M |
| 2024-01-12 | 932.80 | 941.60 | 911.80 | 918.10 | 0.0M |
| 2024-01-11 | 930.10 | 931.30 | 930.10 | 915.80 | 0.0M |
| 2024-01-10 | 929.30 | 929.30 | 923.50 | 925.50 | 0.0M |
| 2024-01-09 | 940.20 | 940.20 | 940.20 | 940.20 | 0.0M |
| 2024-01-08 | 956.40 | 956.40 | 956.40 | 956.40 | 0.0M |
| 2024-01-05 | 952.40 | 952.40 | 952.40 | 969.00 | 0.0M |
| 2024-01-04 | 983.30 | 983.30 | 982.00 | 962.50 | 0.0M |
| 2024-01-03 | 983.40 | 983.40 | 983.40 | 983.60 | 0.0M |
| 2024-01-02 | 994.60 | 994.60 | 994.60 | 994.60 | 0.0M |