Live Cattle c2

🏛️ Estados Unidos →
234.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 233.73 235.13 232.18 234.30 0.0M
2025-09-25 236.40 236.50 232.93 234.30 0.0M
2025-09-24 238.50 239.05 236.30 236.83 0.0M
2025-09-23 240.20 240.98 238.33 238.75 0.0M
2025-09-22 236.38 241.35 236.05 240.23 0.0M
2025-09-19 234.45 236.35 233.90 235.73 0.0M
2025-09-18 233.30 234.63 231.20 234.15 0.0M
2025-09-17 234.25 234.68 231.13 232.68 0.0M
2025-09-16 235.95 236.15 234.08 235.15 0.0M
2025-09-15 232.80 236.53 232.80 236.28 0.0M
2025-09-12 234.00 235.73 230.70 231.93 0.0M
2025-09-11 232.78 235.75 230.80 234.13 0.0M
2025-09-10 230.20 233.90 230.08 232.68 0.0M
2025-09-09 237.55 237.55 231.05 231.18 0.0M
2025-09-08 237.43 238.45 236.48 237.58 0.0M
2025-09-05 238.80 238.98 236.40 237.45 0.0M
2025-09-04 240.23 240.90 237.00 238.55 0.0M
2025-09-03 241.13 241.45 238.33 240.25 0.0M
2025-09-02 240.75 242.83 240.03 241.15 0.0M
2025-08-29 237.33 239.90 235.95 239.65 0.0M
2025-08-28 239.18 240.13 236.60 236.93 0.0M
2025-08-27 238.23 242.08 237.65 239.53 0.0M
2025-08-26 237.03 238.53 236.78 238.20 0.0M
2025-08-25 235.50 237.43 233.53 236.83 0.0M
2025-08-22 234.50 238.13 234.13 237.88 0.0M
2025-08-21 234.70 235.33 232.90 234.73 0.0M
2025-08-20 231.30 235.63 231.30 234.85 0.0M
2025-08-19 231.28 232.60 230.13 231.35 0.0M
2025-08-18 230.80 232.18 229.23 231.18 0.0M
2025-08-15 226.68 231.78 226.18 230.65 0.0M
2025-08-14 229.40 230.33 225.25 226.83 0.0M
2025-08-13 230.00 232.33 227.60 229.43 0.0M
2025-08-12 226.78 229.95 225.53 229.03 0.0M
2025-08-11 226.13 227.40 224.03 226.10 0.0M
2025-08-08 232.00 232.38 225.60 225.98 0.0M
2025-08-07 229.63 232.75 228.83 232.23 0.0M
2025-08-06 227.43 229.93 226.08 229.65 0.0M
2025-08-05 224.13 228.33 224.10 227.10 0.0M
2025-08-04 223.90 226.20 221.90 224.10 0.0M
2025-08-01 224.43 225.08 222.48 223.68 0.0M
2025-07-31 229.78 229.85 222.48 223.15 0.0M
2025-07-30 226.30 230.43 226.25 229.73 0.0M
2025-07-29 224.60 226.60 223.58 226.45 0.0M
2025-07-28 224.70 225.58 222.98 224.78 0.0M
2025-07-25 222.50 223.53 221.60 223.15 0.0M
2025-07-24 223.05 223.50 221.18 222.15 0.0M
2025-07-23 221.13 223.90 220.78 223.50 0.0M
2025-07-22 221.53 221.93 220.25 221.13 0.0M
2025-07-21 219.83 222.08 219.10 221.63 0.0M
2025-07-18 220.23 220.78 218.25 219.83 0.0M
2025-07-17 220.90 221.00 218.80 220.33 0.0M
2025-07-16 219.00 221.18 218.58 220.75 0.0M
2025-07-15 216.95 219.55 216.58 219.28 0.0M
2025-07-14 219.60 219.68 216.15 216.78 0.0M
2025-07-11 217.40 220.53 216.63 219.70 0.0M
2025-07-10 218.98 220.63 215.13 217.08 0.1M
2025-07-09 217.00 217.95 216.40 217.35 0.0M
2025-07-08 213.20 217.00 213.10 216.83 0.0M
2025-07-07 210.45 213.58 210.08 212.95 0.0M
2025-07-03 210.18 211.13 209.55 210.90 0.0M
2025-07-02 207.50 209.88 206.13 209.70 0.0M
2025-07-01 208.18 209.65 207.08 207.80 0.0M
2025-06-30 213.68 214.53 211.25 213.88 0.0M
2025-06-27 209.28 213.68 208.98 213.30 0.0M
2025-06-26 209.15 210.00 207.70 209.20 0.0M
2025-06-25 210.00 210.95 208.60 208.98 0.0M
2025-06-24 210.45 211.90 208.28 209.55 0.0M
2025-06-23 209.08 211.25 208.10 209.38 0.0M
2025-06-20 212.00 213.88 209.38 209.83 0.0M
2025-06-18 210.60 211.93 210.15 211.68 0.0M
2025-06-17 215.55 215.55 210.08 210.65 0.0M
2025-06-16 213.18 216.05 212.88 215.55 0.0M
2025-06-13 216.50 216.53 212.25 212.45 0.0M
2025-06-12 218.00 218.78 216.73 216.95 0.0M
2025-06-11 218.25 218.85 216.00 218.03 0.0M
2025-06-10 219.13 219.33 216.08 218.20 0.0M
2025-06-09 219.35 220.05 217.63 219.25 0.0M
2025-06-06 217.50 219.33 216.05 218.88 0.0M
2025-06-05 213.08 216.95 213.05 216.83 0.0M
2025-06-04 210.38 212.48 209.90 212.35 0.0M
2025-06-03 210.98 212.85 209.15 209.75 0.0M
2025-06-02 210.00 211.18 209.68 211.00 0.0M
2025-05-30 210.80 211.60 209.25 209.35 0.0M
2025-05-29 208.50 210.38 208.38 210.08 0.0M
2025-05-28 209.50 209.88 207.60 208.18 0.0M
2025-05-27 210.80 211.18 206.38 209.30 0.0M
2025-05-23 209.75 210.93 209.65 210.45 0.0M
2025-05-22 209.00 210.95 208.95 210.50 0.0M
2025-05-21 207.85 208.80 207.40 208.65 0.0M
2025-05-20 207.78 208.55 207.05 207.85 0.0M
2025-05-19 207.25 208.58 206.65 207.93 0.0M
2025-05-16 206.20 207.35 205.40 206.75 0.0M
2025-05-15 208.40 208.50 205.33 205.85 0.0M
2025-05-14 211.73 214.50 208.48 209.38 0.1M
2025-05-13 211.48 212.20 210.60 211.63 0.0M
2025-05-12 211.73 212.23 210.45 211.60 0.0M
2025-05-09 209.83 211.00 208.30 209.58 0.0M
2025-05-08 208.83 210.35 207.60 210.00 0.0M
2025-05-07 209.35 209.78 206.50 208.38 0.0M
2025-05-06 208.60 209.80 208.50 209.38 0.0M
2025-05-05 206.58 209.25 206.58 209.08 0.0M
2025-05-02 204.78 207.28 204.30 206.78 0.0M
2025-05-01 205.53 206.00 203.28 204.65 0.0M
2025-04-30 210.18 211.00 208.00 208.40 0.0M
2025-04-29 209.60 210.98 209.60 210.20 0.0M
2025-04-28 208.60 209.83 208.25 209.60 0.0M
2025-04-25 207.95 208.40 207.10 208.25 0.0M
2025-04-24 207.95 208.45 207.00 208.00 0.0M
2025-04-23 207.23 208.80 206.50 208.10 0.0M
2025-04-22 204.58 206.78 204.35 206.28 0.0M
2025-04-21 204.25 206.18 203.40 203.75 0.0M
2025-04-17 202.75 204.35 202.23 204.08 0.0M
2025-04-16 199.88 202.80 199.58 202.08 0.0M
2025-04-15 199.08 200.53 199.08 199.80 0.0M
2025-04-14 197.35 199.25 197.08 199.08 0.0M
2025-04-11 195.58 197.38 194.65 196.80 0.0M
2025-04-10 198.38 198.60 194.13 195.20 0.0M
2025-04-09 193.25 199.38 191.80 198.38 0.0M
2025-04-08 197.25 197.50 193.40 193.63 0.0M
2025-04-07 196.20 199.40 194.03 194.18 0.0M
2025-04-04 202.23 203.15 198.20 198.20 0.0M
2025-04-03 204.40 206.30 203.70 204.70 0.0M
2025-04-02 205.35 207.73 204.75 207.40 0.0M
2025-04-01 203.63 205.65 202.60 205.43 0.0M
2025-03-31 204.48 204.65 202.55 203.65 0.0M
2025-03-28 205.63 206.35 204.48 204.85 0.0M
2025-03-27 202.88 206.23 201.38 205.80 0.0M
2025-03-26 202.73 203.38 201.68 203.03 0.0M
2025-03-25 202.03 203.45 199.60 202.33 0.0M
2025-03-24 205.13 205.15 201.83 202.15 0.0M
2025-03-21 204.75 207.30 202.30 202.78 0.0M
2025-03-20 202.90 205.20 202.35 205.03 0.0M
2025-03-19 200.98 203.10 200.68 202.85 0.0M
2025-03-18 201.00 201.50 199.98 201.00 0.0M
2025-03-17 199.63 201.18 199.20 201.08 0.0M
2025-03-14 198.32 199.53 197.53 199.35 0.0M
2025-03-13 197.65 200.10 197.45 198.28 0.0M
2025-03-12 196.43 198.65 196.43 197.88 0.0M
2025-03-11 196.85 197.78 195.65 196.25 0.0M
2025-03-10 196.85 197.95 196.28 197.22 0.0M
2025-03-07 192.80 196.88 192.73 196.48 0.0M
2025-03-06 192.30 193.00 190.90 192.62 0.0M
2025-03-05 190.30 193.05 190.00 192.70 0.0M
2025-03-04 187.50 190.43 185.00 190.08 0.0M
2025-03-03 188.90 189.18 186.28 188.10 0.0M
2025-02-28 195.95 196.00 192.55 192.65 0.0M
2025-02-27 194.75 196.40 194.45 196.13 0.0M
2025-02-26 195.58 195.95 194.30 194.63 0.0M
2025-02-25 195.23 196.33 195.03 195.73 0.0M
2025-02-24 194.40 195.35 193.88 195.10 0.0M
2025-02-21 194.00 194.50 193.58 193.95 0.0M
2025-02-20 194.60 194.65 193.08 193.80 0.0M
2025-02-19 194.30 195.48 193.98 194.78 0.0M
2025-02-18 194.63 194.88 193.03 194.03 0.0M
2025-02-14 196.68 197.05 194.00 194.25 0.0M
2025-02-13 195.75 197.53 195.03 196.53 0.0M
2025-02-12 195.83 196.45 195.08 195.73 0.0M
2025-02-11 198.13 198.23 194.95 196.00 0.0M
2025-02-10 196.90 198.70 196.48 198.13 0.0M
2025-02-07 196.98 197.70 196.30 196.78 0.0M
2025-02-06 201.05 201.13 195.85 196.78 0.0M
2025-02-05 198.90 201.98 198.90 201.30 0.0M
2025-02-04 200.43 200.60 197.40 198.65 0.0M
2025-02-03 201.15 203.28 199.40 200.15 0.0M
2025-01-31 202.45 203.00 200.65 202.30 0.0M
2025-01-30 205.13 205.30 200.83 201.50 0.0M
2025-01-29 207.20 207.60 204.50 204.95 0.0M
2025-01-28 204.00 207.73 203.95 207.28 0.0M
2025-01-27 203.15 205.55 202.38 203.83 0.0M
2025-01-24 200.70 203.50 200.40 203.03 0.0M
2025-01-23 199.63 200.90 199.18 200.73 0.0M
2025-01-22 197.30 199.88 197.25 199.78 0.0M
2025-01-21 197.78 198.25 196.58 197.33 0.0M
2025-01-17 197.88 198.60 196.80 197.50 0.0M
2025-01-16 199.15 199.25 196.68 197.68 0.0M
2025-01-15 198.53 199.70 198.25 199.33 0.0M
2025-01-14 198.03 199.25 197.30 198.15 0.0M
2025-01-13 199.45 199.50 198.15 198.20 0.0M
2025-01-10 199.03 199.70 197.80 199.48 0.0M
2025-01-09 196.58 198.75 196.40 198.28 0.0M
2025-01-08 197.60 198.38 195.33 195.53 0.0M
2025-01-07 197.38 198.55 197.00 197.78 0.0M
2025-01-06 196.55 197.73 196.25 197.28 0.0M
2025-01-03 196.40 197.88 195.15 196.00 0.0M
2025-01-02 194.45 196.55 194.45 196.05 0.0M