Antony Waste Handling

ANTO
🏛️ India →
560.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 490.00 490.40 481.80 485.10 0.0M
2023-12-28 502.95 502.95 485.00 489.10 0.0M
2023-12-27 495.60 524.75 490.35 494.95 0.1M
2023-12-26 490.60 506.05 489.15 501.30 0.1M
2023-12-22 453.95 507.90 449.60 489.00 0.2M
2023-12-21 434.70 453.95 427.60 445.85 0.0M
2023-12-20 454.00 458.35 430.35 435.80 0.0M
2023-12-19 464.55 464.55 453.50 455.10 0.0M
2023-12-18 460.00 469.00 458.90 461.50 0.0M
2023-12-15 454.50 461.20 448.85 459.15 0.0M
2023-12-14 456.05 456.05 449.05 450.85 0.0M
2023-12-13 447.85 453.00 446.25 451.20 0.0M
2023-12-12 465.10 465.10 442.65 445.45 0.0M
2023-12-11 462.50 465.95 458.10 459.55 0.0M
2023-12-08 470.00 473.45 458.75 462.85 0.0M
2023-12-07 459.90 473.00 453.60 469.60 0.0M
2023-12-06 470.05 472.80 454.35 459.80 0.0M
2023-12-05 478.95 485.40 460.00 469.80 0.1M
2023-12-04 493.10 498.30 475.00 479.20 0.1M
2023-12-01 508.65 508.65 489.95 492.70 0.1M
2023-11-30 494.95 524.35 476.15 503.70 0.1M
2023-11-29 490.10 511.90 482.50 489.70 0.1M
2023-11-28 494.75 494.75 477.60 487.70 0.0M
2023-11-24 495.50 498.25 483.85 486.00 0.0M
2023-11-23 484.90 508.90 484.90 495.50 0.0M
2023-11-22 481.50 508.95 476.95 492.25 0.0M
2023-11-21 489.15 497.00 477.85 481.45 0.0M
2023-11-20 471.35 495.90 470.00 480.95 0.0M
2023-11-17 490.85 503.00 480.70 486.15 0.0M
2023-11-16 491.30 507.00 478.35 482.65 0.0M
2023-11-15 510.00 515.40 493.10 495.70 0.0M
2023-11-13 517.05 533.15 500.05 514.30 0.2M
2023-11-12 462.55 524.40 462.55 507.10 0.1M
2023-11-10 410.00 474.00 397.00 453.40 0.2M
2023-11-09 394.80 405.75 387.30 402.20 0.0M
2023-11-08 383.00 396.95 376.80 392.95 0.0M
2023-11-07 390.05 390.05 380.00 382.55 0.0M
2023-11-06 405.80 405.80 386.05 389.70 0.0M
2023-11-03 410.00 416.00 397.60 400.35 0.0M
2023-11-02 400.35 410.00 396.90 406.30 0.0M
2023-11-01 407.95 408.40 395.65 399.15 0.0M
2023-10-31 413.65 413.65 398.55 406.20 0.0M
2023-10-30 412.00 416.50 403.15 405.50 0.0M
2023-10-27 392.35 417.90 392.00 410.90 0.0M
2023-10-26 358.00 396.00 354.70 388.10 0.1M
2023-10-25 372.05 385.60 359.85 368.35 0.0M
2023-10-23 388.00 393.05 369.00 370.90 0.1M
2023-10-20 407.30 413.95 386.90 389.55 0.0M
2023-10-19 406.15 419.55 406.15 408.65 0.0M
2023-10-18 411.20 418.20 403.00 406.15 0.0M
2023-10-17 436.80 439.25 405.75 411.20 0.0M
2023-10-16 412.05 435.70 411.45 430.40 0.1M
2023-10-13 392.95 413.95 388.35 409.85 0.0M
2023-10-12 400.70 402.80 386.00 388.90 0.0M
2023-10-11 375.00 400.00 375.00 396.35 0.0M
2023-10-10 378.40 380.20 373.20 375.45 0.0M
2023-10-09 366.15 385.60 366.15 371.30 0.0M
2023-10-06 372.05 404.00 372.05 388.80 0.1M
2023-10-05 378.90 382.80 372.70 374.10 0.0M
2023-10-04 390.30 390.30 370.00 375.45 0.0M
2023-10-03 379.80 396.00 371.70 385.35 0.1M
2023-09-29 358.00 385.00 348.40 373.25 0.2M
2023-09-28 339.20 367.25 332.05 352.90 0.0M
2023-09-27 335.95 344.10 335.00 336.10 0.0M
2023-09-26 328.00 340.00 328.00 336.05 0.0M
2023-09-25 330.15 330.90 326.00 329.40 0.0M
2023-09-22 317.05 325.15 316.10 322.15 0.0M
2023-09-21 323.00 325.75 318.00 320.10 0.0M
2023-09-20 330.80 333.45 316.00 319.85 0.0M
2023-09-18 336.00 338.35 325.00 331.35 0.0M
2023-09-15 320.05 338.00 320.05 335.95 0.0M
2023-09-14 328.85 329.35 320.00 322.30 0.0M
2023-09-13 316.30 328.70 314.45 324.05 0.0M
2023-09-12 324.85 329.45 313.25 316.35 0.0M
2023-09-11 327.00 336.55 324.85 326.35 0.0M
2023-09-08 331.00 337.15 331.00 331.45 0.0M
2023-09-07 333.00 339.00 333.00 335.05 0.0M
2023-09-06 339.95 341.00 330.35 333.70 0.0M
2023-09-05 341.55 354.45 333.50 337.65 0.0M
2023-09-04 339.40 348.55 339.40 341.25 0.0M
2023-09-01 342.00 352.90 340.55 343.40 0.0M
2023-08-31 342.30 344.50 339.35 343.65 0.0M
2023-08-30 340.00 346.50 338.00 339.65 0.0M
2023-08-29 330.50 344.85 330.50 339.20 0.0M
2023-08-28 328.95 343.35 328.95 336.80 0.0M
2023-08-25 336.45 345.40 331.85 333.90 0.0M
2023-08-24 343.95 348.75 332.75 335.60 0.0M
2023-08-23 353.25 356.60 338.40 342.90 0.0M
2023-08-22 351.00 368.65 349.95 353.20 0.1M
2023-08-21 317.55 354.40 317.55 351.75 0.0M
2023-08-18 318.60 325.00 312.45 322.50 0.0M
2023-08-17 322.10 327.30 318.00 320.20 0.0M
2023-08-16 317.00 331.80 314.50 319.90 0.0M
2023-08-14 333.00 333.00 313.00 316.30 0.0M
2023-08-11 340.00 345.00 331.30 334.20 0.0M
2023-08-10 327.05 338.00 325.55 332.50 0.0M
2023-08-09 326.35 329.15 322.00 326.85 0.0M
2023-08-08 330.10 339.10 319.00 321.60 0.0M
2023-08-07 335.15 348.00 333.75 335.10 0.0M
2023-08-04 330.90 343.95 330.65 336.55 0.0M
2023-08-03 324.50 332.30 320.15 326.95 0.0M
2023-08-02 326.00 329.05 312.20 318.75 0.0M
2023-08-01 323.85 326.75 319.15 324.45 0.0M
2023-07-31 317.30 337.00 315.85 320.85 0.0M
2023-07-28 316.85 318.00 313.90 314.40 0.0M
2023-07-27 311.00 322.00 311.00 313.15 0.0M
2023-07-26 315.00 315.00 310.00 311.55 0.0M
2023-07-25 316.00 317.00 310.00 311.95 0.0M
2023-07-24 311.05 322.00 311.05 314.50 0.0M
2023-07-21 316.70 318.55 312.70 314.10 0.0M
2023-07-20 321.85 321.85 316.00 318.25 0.0M
2023-07-19 312.60 324.10 312.60 318.85 0.0M
2023-07-18 317.95 325.00 312.90 315.65 0.0M
2023-07-17 317.00 325.70 315.90 317.65 0.0M
2023-07-14 308.20 318.70 308.20 315.30 0.0M
2023-07-13 319.00 328.00 309.35 311.85 0.0M
2023-07-12 319.70 321.20 313.30 315.85 0.0M
2023-07-11 308.10 325.00 308.10 316.45 0.0M
2023-07-10 313.25 316.65 309.05 311.80 0.0M
2023-07-07 320.65 325.20 310.75 313.25 0.0M
2023-07-06 310.00 332.45 306.85 323.05 0.1M
2023-07-05 314.00 314.70 302.00 302.95 0.0M
2023-07-04 312.00 317.00 302.90 306.70 0.0M
2023-07-03 310.10 322.00 307.60 308.80 0.0M
2023-06-30 311.05 329.60 311.05 316.75 0.0M
2023-06-28 315.10 325.55 309.60 310.80 0.0M
2023-06-27 334.00 335.00 317.00 318.20 0.0M
2023-06-26 342.05 351.85 317.00 336.00 0.1M
2023-06-23 281.55 337.60 281.55 335.05 0.3M
2023-06-22 255.00 288.00 254.70 281.35 0.1M
2023-06-21 253.55 258.65 252.50 253.50 0.0M
2023-06-20 255.90 255.90 251.00 253.00 0.0M
2023-06-19 251.55 254.50 251.55 253.85 0.0M
2023-06-16 250.60 254.90 250.60 252.80 0.0M
2023-06-15 253.50 253.70 251.00 253.10 0.0M
2023-06-14 255.85 255.85 250.30 253.45 0.0M
2023-06-13 255.00 255.00 250.10 252.40 0.0M
2023-06-12 254.00 254.55 250.30 252.45 0.0M
2023-06-09 253.00 256.55 251.15 252.75 0.0M
2023-06-08 252.00 256.55 249.35 255.00 0.0M
2023-06-07 250.35 252.95 249.05 250.30 0.0M
2023-06-06 249.00 251.35 249.00 250.10 0.0M
2023-06-05 251.00 251.05 248.30 249.80 0.0M
2023-06-02 250.60 253.65 250.55 250.95 0.0M
2023-06-01 249.95 251.85 249.00 250.70 0.0M
2023-05-31 250.00 250.35 248.25 249.05 0.0M
2023-05-30 254.95 254.95 248.80 249.60 0.0M
2023-05-29 248.05 254.90 248.05 251.45 0.0M
2023-05-26 251.15 283.00 246.70 256.35 0.0M
2023-05-25 253.90 257.85 250.00 250.65 0.0M
2023-05-24 283.55 288.55 248.70 251.35 0.0M
2023-05-23 287.45 288.30 280.45 283.65 0.0M
2023-05-22 280.90 288.50 280.05 286.90 0.0M
2023-05-19 280.10 287.95 277.55 280.80 0.0M
2023-05-18 270.05 293.00 270.05 285.85 0.0M
2023-05-17 272.25 277.00 271.00 272.60 0.0M
2023-05-16 278.80 279.00 275.25 276.60 0.0M
2023-05-15 276.80 280.05 273.75 276.75 0.0M
2023-05-12 271.80 279.65 269.45 275.60 0.0M
2023-05-11 265.25 274.30 265.25 268.80 0.0M
2023-05-10 270.75 272.45 263.10 265.15 0.0M
2023-05-09 274.60 275.95 270.00 270.60 0.0M
2023-05-08 272.55 279.85 270.55 271.85 0.0M
2023-05-05 276.95 276.95 267.05 270.90 0.0M
2023-05-04 273.35 279.00 270.50 275.90 0.0M
2023-05-03 273.10 276.00 268.00 270.95 0.0M
2023-05-02 266.85 273.85 266.80 272.95 0.0M
2023-04-28 261.50 265.35 258.65 264.20 0.0M
2023-04-27 251.10 258.85 251.10 258.40 0.0M
2023-04-26 247.45 253.50 247.45 252.15 0.0M
2023-04-25 253.00 255.15 248.75 249.70 0.0M
2023-04-24 256.45 260.00 251.30 252.40 0.0M
2023-04-21 256.25 258.50 253.60 254.25 0.0M
2023-04-20 259.30 260.45 254.90 256.20 0.0M
2023-04-19 261.00 262.10 257.65 258.95 0.0M
2023-04-18 257.00 265.40 257.00 260.60 0.0M
2023-04-17 263.10 263.95 257.95 259.60 0.0M
2023-04-13 261.80 265.70 259.10 262.60 0.0M
2023-04-12 259.10 262.50 258.00 258.70 0.0M
2023-04-11 259.50 262.80 258.40 260.95 0.0M
2023-04-10 276.95 276.95 255.00 257.10 0.0M
2023-04-06 262.00 272.50 262.00 271.50 0.0M
2023-04-05 259.45 264.70 259.30 263.00 0.0M
2023-04-03 248.45 260.70 248.45 259.40 0.0M
2023-03-31 246.05 251.85 246.00 247.85 0.0M
2023-03-29 246.35 250.20 245.25 246.75 0.0M
2023-03-28 248.15 249.20 239.05 246.35 0.1M
2023-03-27 251.35 251.45 245.35 246.25 0.0M
2023-03-24 256.90 258.20 247.00 249.35 0.0M
2023-03-23 257.05 263.50 254.85 256.55 0.0M
2023-03-22 260.40 262.50 257.65 259.75 0.0M
2023-03-21 259.50 263.85 257.60 259.90 0.0M
2023-03-20 265.00 265.00 253.55 257.45 0.0M
2023-03-17 260.65 260.65 252.70 258.70 0.0M
2023-03-16 253.60 256.90 244.55 254.20 0.0M
2023-03-15 266.75 266.75 254.00 254.75 0.0M
2023-03-14 260.95 261.50 256.40 257.60 0.0M
2023-03-13 262.40 263.00 257.05 257.45 0.0M
2023-03-10 260.00 262.40 251.10 261.60 0.0M
2023-03-09 260.10 261.00 255.05 258.80 0.0M
2023-03-08 259.90 261.45 256.60 258.75 0.0M
2023-03-06 258.00 261.55 258.00 259.80 0.0M
2023-03-03 258.55 259.50 257.00 258.00 0.0M
2023-03-02 274.40 274.40 254.40 256.00 0.0M
2023-03-01 254.05 259.00 253.40 257.60 0.0M
2023-02-28 255.30 256.30 253.10 254.05 0.0M
2023-02-27 262.00 262.00 254.00 254.50 0.0M
2023-02-24 258.45 262.75 257.95 259.90 0.0M
2023-02-23 263.80 263.80 257.45 259.80 0.0M
2023-02-22 255.10 261.60 255.10 259.65 0.0M
2023-02-21 262.05 262.35 253.00 258.80 0.0M
2023-02-20 257.05 263.30 257.05 259.45 0.0M
2023-02-17 270.00 270.00 255.65 257.05 0.0M
2023-02-16 274.50 275.20 268.20 269.45 0.0M
2023-02-15 271.00 276.95 267.50 270.40 0.0M
2023-02-14 283.25 283.25 268.00 270.25 0.0M
2023-02-13 290.50 290.50 278.50 280.85 0.0M
2023-02-10 292.00 292.00 284.60 285.05 0.0M
2023-02-09 278.45 287.35 278.45 283.65 0.0M
2023-02-08 294.00 297.25 289.05 293.05 0.0M
2023-02-07 294.00 295.00 286.40 288.60 0.0M
2023-02-06 290.00 293.95 289.70 292.05 0.0M
2023-02-03 291.80 292.40 286.85 289.30 0.0M
2023-02-02 287.30 293.60 286.55 289.30 0.0M
2023-02-01 283.10 304.90 283.10 288.10 0.0M
2023-01-31 282.90 290.25 281.00 288.50 0.0M
2023-01-30 276.05 292.00 274.20 280.70 0.0M
2023-01-27 285.05 289.40 275.00 281.85 0.0M
2023-01-25 290.75 291.95 285.00 286.75 0.0M
2023-01-24 291.05 293.00 289.20 291.90 0.0M
2023-01-23 290.00 294.15 285.05 288.25 0.0M
2023-01-20 299.60 299.60 289.30 290.55 0.0M
2023-01-19 295.00 301.00 295.00 297.35 0.0M
2023-01-18 296.20 307.10 294.40 296.35 0.0M
2023-01-17 299.05 300.15 294.75 295.20 0.0M
2023-01-16 301.25 301.50 299.10 299.40 0.0M
2023-01-13 303.75 303.95 296.90 299.30 0.0M
2023-01-12 309.95 309.95 298.95 300.40 0.0M
2023-01-11 310.00 310.00 303.15 304.00 0.0M
2023-01-10 309.35 311.00 303.00 304.40 0.0M
2023-01-09 317.00 317.00 306.80 307.90 0.0M
2023-01-06 312.75 314.75 309.85 310.90 0.0M
2023-01-05 317.40 317.50 305.75 312.75 0.0M
2023-01-04 325.95 325.95 314.55 315.25 0.0M
2023-01-03 311.80 322.05 310.65 319.60 0.0M
2023-01-02 306.50 318.90 304.50 309.45 0.0M