Godrej Agrovet

GODE
🏛️ India →
696.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 746.30 750.05 746.30 750.05 0.0K
09:20 750.05 750.05 749.10 749.15 0.2K
09:25 750.05 753.25 750.05 752.00 0.5K
09:30 755.95 758.70 755.95 758.70 0.1K
09:35 758.70 760.00 756.15 759.15 0.2K
09:40 760.45 760.45 756.20 756.60 0.3K
09:45 755.00 755.85 755.00 755.50 0.1K
09:50 755.00 755.90 755.00 755.25 0.1K
09:55 755.10 755.10 754.15 754.15 0.2K
10:00 753.25 753.25 753.25 753.25 0.0K
10:05 754.55 754.55 753.10 753.10 0.0K
10:10 754.35 754.35 753.00 753.00 0.1K
10:15 752.80 752.80 752.70 752.70 0.4K
10:25 751.80 751.80 751.80 751.80 0.0K
10:30 754.55 763.65 754.55 762.10 0.6K
10:35 763.00 767.15 762.65 764.40 1.4K
10:40 765.70 767.90 761.75 761.75 0.9K
10:45 760.90 762.80 759.45 762.80 0.4K
10:50 761.00 761.00 761.00 761.00 0.1K
10:55 762.40 762.40 758.85 760.80 0.5K
11:00 758.65 759.90 758.05 758.05 0.1K
11:05 758.35 762.90 758.35 760.00 2.5K
11:10 760.60 761.70 760.60 760.70 0.2K
11:15 760.00 760.00 758.95 758.95 0.0K
11:20 758.85 758.85 758.85 758.85 0.1K
11:30 760.00 760.00 758.85 758.85 0.1K
11:35 758.85 759.45 758.05 759.45 0.1K
11:40 758.00 758.00 758.00 758.00 0.3K
11:45 757.60 758.40 757.60 758.40 0.5K
11:50 758.00 759.20 758.00 759.20 0.0K
12:00 758.60 758.90 758.60 758.90 0.0K
12:05 758.00 758.00 758.00 758.00 0.0K
12:15 756.10 756.65 756.00 756.00 0.2K
12:20 756.10 758.00 756.10 757.35 0.2K
12:25 757.95 757.95 757.50 757.50 0.0K
12:30 757.45 757.45 757.45 757.45 0.1K
12:40 759.15 759.90 758.70 758.70 0.2K
12:50 758.65 760.00 758.65 760.00 0.1K
12:55 759.35 759.35 759.35 759.35 0.0K
13:00 760.95 760.95 760.95 760.95 0.0K
13:05 761.00 761.00 761.00 761.00 0.0K
13:10 759.95 759.95 759.90 759.90 0.1K
13:15 759.90 760.05 759.55 759.55 0.0K
13:20 761.00 761.00 761.00 761.00 0.5K
13:25 759.30 759.30 759.30 759.30 0.1K
13:35 760.80 760.80 760.80 760.80 0.0K
13:40 760.35 760.35 760.35 760.35 0.0K
13:45 760.30 760.30 759.15 760.00 0.2K
13:50 760.35 760.35 759.35 759.35 0.1K
13:55 761.45 761.45 760.25 760.25 0.1K
14:05 761.50 764.30 760.95 764.30 0.2K
14:10 763.00 763.00 762.00 762.00 0.2K
14:20 760.25 760.25 760.25 760.25 0.1K
14:25 759.95 761.75 759.95 761.00 2.5K
14:30 762.00 762.00 760.55 760.65 0.1K
14:35 761.10 761.40 760.70 761.40 0.0K
14:40 761.30 761.45 761.30 761.45 0.0K
14:45 761.55 761.55 761.25 761.25 0.0K
14:50 761.25 761.25 761.25 761.25 0.0K
14:55 761.80 762.25 761.00 761.80 0.1K
15:00 763.00 763.00 762.50 762.50 0.3K
15:05 763.60 769.65 763.60 769.65 0.3K
15:10 768.60 768.60 766.00 766.55 0.0K
15:15 765.40 765.40 763.95 764.90 0.1K
15:20 765.90 765.90 763.95 763.95 0.2K
15:25 766.00 766.00 762.20 764.50 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles