690.25
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 755.00 | 755.60 | 746.80 | 752.45 | 0.8K |
| 09:20 | 750.85 | 750.85 | 744.75 | 744.75 | 3.2K |
| 09:25 | 742.50 | 749.80 | 741.65 | 749.80 | 2.9K |
| 09:30 | 747.80 | 752.80 | 747.80 | 752.00 | 1.1K |
| 09:35 | 751.95 | 755.60 | 751.60 | 753.80 | 0.2K |
| 09:40 | 755.30 | 755.30 | 752.60 | 753.00 | 0.2K |
| 09:45 | 750.25 | 753.15 | 750.25 | 751.00 | 0.6K |
| 09:50 | 751.00 | 752.80 | 751.00 | 752.80 | 0.7K |
| 09:55 | 752.00 | 752.00 | 751.00 | 751.00 | 0.0K |
| 10:00 | 750.90 | 752.65 | 750.90 | 751.85 | 0.0K |
| 10:05 | 752.35 | 752.35 | 752.35 | 752.35 | 0.0K |
| 10:10 | 750.75 | 752.35 | 750.75 | 752.35 | 0.1K |
| 10:15 | 753.20 | 753.20 | 753.20 | 753.20 | 0.0K |
| 10:20 | 752.10 | 752.10 | 750.65 | 750.65 | 0.1K |
| 10:25 | 750.65 | 751.75 | 750.55 | 751.75 | 0.9K |
| 10:30 | 750.00 | 750.00 | 748.45 | 750.00 | 0.2K |
| 10:35 | 749.65 | 750.50 | 749.65 | 750.50 | 0.0K |
| 10:45 | 751.90 | 751.90 | 751.20 | 751.20 | 0.0K |
| 10:50 | 750.50 | 752.10 | 750.50 | 751.90 | 0.1K |
| 10:55 | 750.15 | 750.15 | 750.15 | 750.15 | 0.1K |
| 11:00 | 751.80 | 751.80 | 750.20 | 750.20 | 0.0K |
| 11:05 | 751.70 | 752.25 | 750.00 | 751.40 | 0.5K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:15 | 751.95 | 751.95 | 751.95 | 751.95 | 0.1K |
| 11:25 | 753.55 | 753.80 | 751.20 | 753.80 | 0.1K |
| 11:35 | 751.00 | 751.70 | 750.00 | 751.70 | 0.1K |
| 11:40 | 750.05 | 751.45 | 750.05 | 751.45 | 0.0K |
| 11:50 | 750.20 | 750.20 | 750.00 | 750.00 | 0.1K |
| 11:55 | 750.50 | 751.95 | 750.50 | 751.05 | 0.1K |
| 12:00 | 750.75 | 751.00 | 750.05 | 750.05 | 0.1K |
| 12:05 | 750.05 | 750.05 | 750.00 | 750.00 | 0.2K |
| 12:10 | 751.75 | 752.00 | 751.75 | 752.00 | 0.0K |
| 12:15 | 751.95 | 752.00 | 751.95 | 752.00 | 0.2K |
| 12:20 | 753.30 | 753.30 | 752.00 | 752.50 | 0.0K |
| 12:25 | 753.30 | 753.30 | 750.00 | 750.00 | 0.3K |
| 12:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:35 | 751.00 | 751.00 | 749.65 | 749.65 | 0.0K |
| 12:40 | 750.35 | 750.35 | 750.35 | 750.35 | 1.3K |
| 12:45 | 750.00 | 751.10 | 750.00 | 751.10 | 0.0K |
| 12:50 | 750.80 | 750.80 | 750.55 | 750.55 | 0.1K |
| 12:55 | 750.55 | 750.55 | 749.25 | 749.25 | 0.3K |
| 13:00 | 750.00 | 750.85 | 750.00 | 750.80 | 0.2K |
| 13:05 | 750.20 | 751.75 | 750.20 | 751.75 | 0.0K |
| 13:10 | 752.35 | 752.50 | 752.35 | 752.50 | 0.0K |
| 13:15 | 751.15 | 751.15 | 749.65 | 750.75 | 0.1K |
| 13:20 | 750.05 | 750.05 | 749.00 | 749.00 | 0.1K |
| 13:25 | 748.90 | 749.15 | 747.05 | 749.15 | 0.3K |
| 13:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 13:40 | 751.15 | 751.15 | 751.15 | 751.15 | 0.0K |
| 14:00 | 751.15 | 751.15 | 751.15 | 751.15 | 0.0K |
| 14:05 | 751.30 | 751.30 | 751.30 | 751.30 | 0.0K |
| 14:10 | 751.30 | 751.95 | 751.30 | 751.95 | 0.1K |
| 14:15 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 14:25 | 751.95 | 751.95 | 751.95 | 751.95 | 0.0K |
| 14:30 | 750.30 | 750.30 | 747.00 | 750.30 | 0.3K |
| 14:35 | 750.25 | 751.15 | 750.25 | 751.15 | 0.2K |
| 14:40 | 750.15 | 750.15 | 750.15 | 750.15 | 0.1K |
| 14:50 | 753.40 | 753.40 | 752.70 | 752.70 | 0.0K |
| 14:55 | 751.65 | 752.75 | 751.65 | 752.75 | 0.0K |
| 15:00 | 752.70 | 752.70 | 751.70 | 751.70 | 0.0K |
| 15:05 | 751.70 | 751.70 | 750.40 | 750.40 | 0.2K |
| 15:10 | 752.00 | 753.00 | 752.00 | 753.00 | 0.0K |
| 15:15 | 751.95 | 752.05 | 751.00 | 752.05 | 0.3K |
| 15:20 | 751.00 | 751.40 | 748.15 | 748.80 | 0.7K |
| 15:25 | 749.35 | 750.35 | 748.80 | 750.25 | 0.2K |