Investment Latour

LATOBs
🏛️ Reino Unido →
262.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 262.75 262.75 262.75 262.75 0.0M
2024-12-30 276.70 276.70 274.00 262.75 0.0M
2024-12-27 275.65 277.90 275.70 262.75 0.0M
2024-12-24 262.75 262.75 262.75 262.75 0.0M
2024-12-23 273.30 277.80 272.50 262.75 0.0M
2024-12-20 270.55 275.40 268.20 262.75 0.0M
2024-12-19 272.80 275.70 271.00 262.75 0.0M
2024-12-18 277.10 281.10 277.30 262.75 0.0M
2024-12-17 279.05 279.00 276.90 262.75 0.0M
2024-12-16 280.10 280.60 278.50 262.75 0.0M
2024-12-13 283.35 285.70 280.20 262.75 0.0M
2024-12-12 285.80 285.60 281.70 262.75 0.0M
2024-12-11 285.00 289.60 285.00 262.75 0.0M
2024-12-10 283.25 287.20 283.50 262.75 0.0M
2024-12-09 288.90 287.40 282.60 262.75 0.0M
2024-12-06 284.80 287.40 284.50 262.75 0.0M
2024-12-05 286.05 286.30 284.40 262.75 0.0M
2024-12-04 283.05 286.00 283.10 262.75 0.0M
2024-12-03 281.40 282.50 280.70 262.75 0.0M
2024-12-02 274.65 281.00 274.70 262.75 0.0M
2024-11-29 273.80 277.00 273.30 262.75 0.0M
2024-11-28 275.35 276.50 273.50 262.75 0.2M
2024-11-27 272.50 275.10 272.70 262.75 0.0M
2024-11-26 272.10 274.20 272.20 262.75 0.0M
2024-11-25 275.65 276.10 272.20 262.75 0.0M
2024-11-22 270.05 274.70 270.11 262.75 0.0M
2024-11-21 269.90 270.80 267.90 262.75 0.0M
2024-11-20 273.80 274.00 269.60 262.75 0.0M
2024-11-19 274.45 275.70 269.20 262.75 0.1M
2024-11-18 276.40 277.00 273.10 262.75 0.0M
2024-11-15 280.70 279.90 276.30 262.75 0.0M
2024-11-14 280.80 282.20 280.50 262.75 0.0M
2024-11-13 279.45 281.50 276.70 262.75 0.0M
2024-11-12 286.45 287.15 280.00 262.75 0.0M
2024-11-11 285.70 291.50 288.70 262.75 0.0M
2024-11-08 282.75 286.40 282.55 262.75 0.0M
2024-11-07 278.45 285.80 282.30 262.75 0.0M
2024-11-06 296.50 302.60 280.80 262.75 0.0M
2024-11-05 296.70 297.30 293.30 262.75 0.4M
2024-11-04 294.85 298.30 294.80 262.75 0.0M
2024-11-01 294.25 295.80 293.70 262.75 0.0M
2024-10-31 296.00 295.90 292.50 262.75 0.0M
2024-10-30 297.40 298.80 296.20 262.75 0.0M
2024-10-29 302.55 303.20 297.00 262.75 0.0M
2024-10-28 298.45 302.50 297.20 262.75 0.0M
2024-10-25 296.50 300.80 296.90 262.75 0.0M
2024-10-24 297.10 298.30 295.50 262.75 0.0M
2024-10-23 298.05 300.63 296.40 262.75 0.0M
2024-10-22 299.55 300.60 295.60 262.75 0.0M
2024-10-21 303.55 304.90 299.50 262.75 0.0M
2024-10-18 303.45 304.70 302.20 262.75 0.0M
2024-10-17 304.50 306.10 303.70 262.75 0.0M
2024-10-16 305.30 305.30 301.10 262.75 0.0M
2024-10-15 305.80 310.80 306.20 262.75 0.0M
2024-10-14 304.30 305.30 301.60 262.75 0.2M
2024-10-11 300.40 305.90 301.00 262.75 0.0M
2024-10-10 305.20 303.30 297.80 262.75 0.0M
2024-10-09 305.10 305.70 304.40 262.75 0.0M
2024-10-08 303.45 305.80 303.70 262.75 0.0M
2024-10-07 308.00 306.50 303.30 262.75 0.0M
2024-10-04 311.35 311.10 307.60 262.75 0.0M
2024-10-03 311.75 314.50 310.70 262.75 0.0M
2024-10-02 314.45 313.90 312.30 262.75 0.0M
2024-10-01 316.60 319.70 312.20 262.75 0.0M
2024-09-30 313.40 318.30 313.00 262.75 0.0M
2024-09-27 321.50 316.40 312.80 262.75 0.0M
2024-09-26 324.80 325.70 320.60 262.75 0.0M
2024-09-25 316.10 322.80 318.50 262.75 0.0M
2024-09-24 323.65 320.40 314.60 262.75 0.0M
2024-09-23 323.45 322.20 320.20 262.75 0.0M
2024-09-20 322.45 324.60 322.00 262.75 0.0M
2024-09-19 320.20 322.70 319.20 262.75 0.0M
2024-09-18 320.10 319.00 317.00 262.75 0.0M
2024-09-17 321.00 322.00 319.50 262.75 0.0M
2024-09-16 320.70 322.60 318.20 262.75 0.0M
2024-09-13 319.55 321.10 317.80 262.75 0.0M
2024-09-12 316.60 319.40 315.20 262.75 0.0M
2024-09-11 314.15 317.40 310.00 262.75 0.0M
2024-09-10 310.45 315.80 312.00 262.75 0.0M
2024-09-09 306.15 310.50 308.80 262.75 0.0M
2024-09-06 303.25 308.70 303.40 262.75 0.0M
2024-09-05 312.50 311.00 304.20 262.75 0.0M
2024-09-04 309.80 316.50 309.80 262.75 0.0M
2024-09-03 316.20 319.10 314.10 262.75 0.0M
2024-09-02 308.50 317.40 305.90 262.75 0.2M
2024-08-30 305.80 309.00 307.00 262.75 0.0M
2024-08-29 305.00 307.00 303.10 262.75 0.0M
2024-08-28 301.90 309.90 301.00 262.75 0.1M
2024-08-27 298.75 299.20 297.10 262.75 0.0M
2024-08-26 300.10 300.40 298.05 300.10 0.3M
2024-08-23 294.45 301.00 295.30 262.75 0.0M
2024-08-22 294.35 295.70 291.70 262.75 0.0M
2024-08-21 292.50 296.10 292.20 262.75 0.0M
2024-08-20 300.10 297.80 288.00 262.75 0.0M
2024-08-19 302.95 301.40 299.90 262.75 0.0M
2024-08-16 302.25 303.20 301.40 262.75 0.0M
2024-08-15 303.65 303.00 298.70 262.75 0.1M
2024-08-14 301.10 302.40 299.20 262.75 0.0M
2024-08-13 300.40 301.50 297.80 262.75 0.0M
2024-08-12 300.40 301.70 298.30 262.75 0.0M
2024-08-09 297.80 301.50 298.00 262.75 0.0M
2024-08-08 292.30 297.74 289.30 262.75 0.0M
2024-08-07 288.10 294.50 289.80 262.75 0.0M
2024-08-06 287.75 288.90 282.40 262.75 0.1M
2024-08-05 282.55 285.70 275.50 262.75 0.0M
2024-08-02 302.45 302.00 293.60 262.75 0.2M
2024-08-01 314.25 315.30 305.50 262.75 0.1M
2024-07-31 312.10 315.80 311.40 262.75 0.0M
2024-07-30 308.60 310.50 308.40 262.75 0.0M
2024-07-29 306.45 309.10 306.00 262.75 0.2M
2024-07-26 299.65 307.00 298.00 262.75 0.0M
2024-07-25 302.25 300.90 296.70 262.75 0.0M
2024-07-24 308.30 308.00 305.30 262.75 0.2M
2024-07-23 309.20 312.40 308.70 262.75 0.0M
2024-07-22 305.60 310.60 306.00 262.75 0.0M
2024-07-19 305.60 306.80 302.80 262.75 0.0M
2024-07-18 301.90 306.10 300.00 262.75 0.1M
2024-07-17 301.70 304.80 299.40 262.75 0.0M
2024-07-16 296.70 303.00 297.20 262.75 0.0M
2024-07-15 300.30 301.80 297.00 262.75 0.0M
2024-07-12 291.15 302.50 291.60 262.75 0.0M
2024-07-11 284.10 291.20 283.70 262.75 0.3M
2024-07-10 284.10 286.70 262.75 262.75 0.0M
2024-07-09 288.40 291.90 262.75 262.75 0.0M
2024-07-08 289.70 291.90 262.75 262.75 0.0M
2024-07-05 292.10 296.70 262.75 262.75 0.0M
2024-07-04 293.70 292.90 262.75 262.75 0.0M
2024-07-03 291.15 291.40 262.75 262.75 0.1M
2024-07-02 289.40 289.40 262.75 262.75 0.0M
2024-07-01 286.25 287.10 262.75 262.75 0.0M
2024-06-28 286.45 287.00 262.75 262.75 0.0M
2024-06-27 288.70 289.20 262.75 262.75 0.0M
2024-06-26 286.65 290.40 262.75 262.75 0.1M
2024-06-25 289.60 289.10 262.75 262.75 0.0M
2024-06-24 287.55 288.60 262.75 262.75 0.0M
2024-06-23 290.05 262.75 262.75 262.75 0.0M
2024-06-21 287.50 262.75 262.75 262.75 0.0M
2024-06-20 287.50 293.10 262.75 262.75 0.0M
2024-06-19 288.50 287.90 262.75 262.75 0.0M
2024-06-18 289.20 292.30 262.75 262.75 0.0M
2024-06-17 290.25 292.90 262.75 262.75 0.0M
2024-06-14 295.35 302.60 262.75 262.75 0.0M
2024-06-13 303.25 306.20 262.75 262.75 0.0M
2024-06-12 298.10 307.70 262.75 262.75 0.0M
2024-06-11 298.45 298.20 262.75 262.75 0.0M
2024-06-10 296.80 297.70 262.75 262.75 0.1M
2024-06-07 295.65 300.40 262.75 262.75 0.0M
2024-06-06 297.60 262.75 262.75 262.75 0.0M
2024-06-05 290.80 294.10 262.75 262.75 0.0M
2024-06-04 289.90 290.00 262.75 262.75 0.0M
2024-06-03 288.50 295.20 262.75 262.75 0.0M
2024-05-31 295.55 295.90 262.75 262.75 0.0M
2024-05-30 297.20 298.40 262.75 262.75 0.1M
2024-05-29 295.75 302.60 262.75 262.75 0.0M
2024-05-28 303.15 307.50 262.75 262.75 0.0M
2024-05-27 306.05 305.60 301.60 305.00 0.0M
2024-05-24 302.50 303.60 262.75 262.75 0.0M
2024-05-23 302.55 307.60 262.75 262.75 0.0M
2024-05-22 301.10 302.00 262.75 262.75 0.0M
2024-05-21 298.35 301.10 262.75 262.75 0.7M
2024-05-20 298.85 299.50 262.75 262.75 0.0M
2024-05-17 294.35 295.40 262.75 262.75 0.0M
2024-05-16 294.05 297.00 262.75 262.75 0.0M
2024-05-15 295.55 297.70 262.75 262.75 0.0M
2024-05-14 292.10 292.70 262.75 262.75 0.0M
2024-05-13 287.25 289.40 262.75 262.75 0.0M
2024-05-10 290.75 289.10 262.75 262.75 0.0M
2024-05-09 283.85 262.75 262.75 262.75 0.0M
2024-05-08 280.40 284.40 262.75 262.75 0.0M
2024-05-07 280.20 279.50 262.75 262.75 0.0M
2024-05-06 278.65 276.90 273.00 276.40 0.1M
2024-05-03 268.40 275.60 262.75 262.75 0.0M
2024-05-02 267.65 269.50 262.75 262.75 0.2M
2024-05-01 269.30 262.75 262.75 262.75 0.0M
2024-04-30 270.10 270.40 262.75 262.75 0.0M
2024-04-29 272.70 273.20 262.75 262.75 0.0M
2024-04-26 270.75 273.90 262.75 262.75 0.0M
2024-04-25 267.05 277.00 262.75 262.75 0.2M
2024-04-24 280.70 285.00 262.75 262.75 0.0M
2024-04-23 284.70 283.80 262.75 262.75 0.0M
2024-04-22 275.25 277.40 262.75 262.75 0.2M
2024-04-19 276.60 275.90 262.75 262.75 0.0M
2024-04-18 273.40 278.80 262.75 262.75 0.0M
2024-04-17 278.05 280.30 262.75 262.75 0.0M
2024-04-16 273.70 279.10 262.75 262.75 0.1M
2024-04-15 276.20 284.00 262.75 262.75 0.0M
2024-04-12 278.25 285.40 262.75 262.75 0.1M
2024-04-11 282.05 280.60 262.75 262.75 0.0M
2024-04-10 280.20 287.90 262.75 262.75 0.0M
2024-04-09 279.45 279.60 262.75 262.75 0.0M
2024-04-08 277.60 278.40 262.75 262.75 0.0M
2024-04-05 272.80 273.00 262.75 262.75 0.0M
2024-04-04 273.70 280.30 262.75 262.75 0.0M
2024-04-03 280.70 281.50 262.75 262.75 0.0M
2024-04-02 281.00 285.40 262.75 262.75 0.0M
2024-03-28 282.85 286.40 262.75 262.75 0.0M
2024-03-27 285.50 286.90 262.75 262.75 0.0M
2024-03-26 283.25 284.60 262.75 262.75 0.2M
2024-03-25 283.35 284.60 262.75 262.75 0.0M
2024-03-22 282.35 283.20 262.75 262.75 0.0M
2024-03-21 282.45 284.00 262.75 262.75 0.0M
2024-03-20 280.50 279.80 262.75 262.75 0.0M
2024-03-19 272.50 273.00 262.75 262.75 0.1M
2024-03-18 268.10 274.60 262.75 262.75 0.0M
2024-03-15 272.80 274.90 262.75 262.75 0.0M
2024-03-14 269.30 274.10 262.75 262.75 0.0M
2024-03-13 273.10 272.70 262.75 262.75 0.0M
2024-03-12 272.40 271.70 262.75 262.75 0.0M
2024-03-11 269.60 268.50 262.75 262.75 0.2M
2024-03-08 265.70 267.60 258.20 262.75 0.0M
2024-03-07 256.00 262.75 253.20 262.75 0.0M
2024-03-06 256.20 262.75 254.40 262.75 0.0M
2024-03-05 254.75 262.75 255.10 262.75 0.0M
2024-03-04 257.80 264.20 259.20 262.75 0.0M
2024-03-01 264.70 266.70 261.20 262.75 0.0M
2024-02-29 264.20 264.60 262.60 262.75 0.0M
2024-02-28 261.90 264.60 261.00 262.75 0.1M
2024-02-27 265.30 266.60 262.75 262.75 0.0M
2024-02-26 266.95 270.00 262.75 262.75 0.0M
2024-02-23 268.60 269.40 262.75 262.75 0.0M
2024-02-22 266.75 268.00 262.75 262.75 0.0M
2024-02-21 267.55 266.00 260.90 262.75 0.0M
2024-02-20 265.80 266.00 262.75 262.75 0.0M
2024-02-19 264.80 265.70 261.10 262.75 0.0M
2024-02-16 263.55 266.20 262.75 262.75 0.1M
2024-02-15 262.75 263.30 260.50 262.75 0.0M
2024-02-14 262.65 262.75 255.80 262.75 0.0M
2024-02-13 255.55 266.10 257.30 262.75 0.1M
2024-02-12 265.80 269.90 259.90 262.75 0.0M
2024-02-09 270.55 270.90 262.75 262.75 0.0M
2024-02-08 271.35 271.50 262.75 262.75 0.0M
2024-02-07 271.25 267.00 262.75 262.75 0.0M
2024-02-06 264.00 263.70 260.00 262.75 0.0M
2024-02-05 264.20 265.40 261.00 262.75 0.0M
2024-02-02 265.50 269.10 262.75 262.75 0.0M
2024-02-01 271.45 267.50 260.10 262.75 0.0M
2024-01-31 261.60 264.90 262.00 262.75 0.0M
2024-01-30 262.75 265.40 262.10 262.75 0.0M
2024-01-29 264.40 262.80 258.50 262.75 0.0M
2024-01-26 262.85 262.90 259.50 262.75 0.0M
2024-01-25 262.15 262.80 257.90 262.75 0.0M
2024-01-24 258.25 262.75 257.60 262.75 0.0M
2024-01-23 259.05 262.75 255.40 262.75 0.0M
2024-01-22 257.50 262.75 254.10 262.75 0.0M
2024-01-19 253.80 262.75 250.10 262.75 0.0M
2024-01-18 253.40 262.75 250.10 262.75 0.0M
2024-01-17 250.75 262.75 248.10 262.75 0.0M
2024-01-16 250.85 262.75 250.00 262.75 0.1M
2024-01-15 251.65 262.75 251.80 262.75 0.0M
2024-01-12 256.30 262.75 254.80 262.75 0.0M
2024-01-11 254.65 262.75 252.70 262.75 0.0M
2024-01-10 257.20 262.75 251.90 262.75 0.0M
2024-01-09 254.65 262.75 252.50 262.75 0.0M
2024-01-08 251.30 262.75 250.20 262.75 0.0M
2024-01-05 250.70 262.75 249.30 262.75 0.0M
2024-01-04 253.10 262.75 250.90 262.75 0.0M
2024-01-03 255.60 262.75 249.60 262.75 0.8M
2024-01-02 262.40 262.75 256.30 262.75 0.0M