175.75
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 175.75 | 175.40 | 174.00 | 175.75 | 0.0M |
| 2025-09-25 | 177.25 | 176.40 | 174.70 | 177.25 | 0.0M |
| 2025-09-24 | 182.40 | 180.40 | 177.80 | 181.05 | 0.0M |
| 2025-09-23 | 180.50 | 180.80 | 180.80 | 180.20 | 0.0M |
| 2025-09-22 | 182.90 | 180.70 | 179.20 | 179.15 | 0.0M |
| 2025-09-19 | 184.30 | 184.60 | 180.50 | 181.05 | 0.0M |
| 2025-09-18 | 184.30 | 186.60 | 184.20 | 184.20 | 0.0M |
| 2025-09-17 | 186.30 | 185.70 | 185.00 | 184.10 | 0.0M |
| 2025-09-16 | 185.65 | 187.00 | 185.00 | 185.65 | 0.0M |
| 2025-09-15 | 183.35 | 187.00 | 183.80 | 186.90 | 0.0M |
| 2025-09-12 | 187.55 | 190.00 | 183.40 | 184.00 | 0.0M |
| 2025-09-11 | 178.20 | 180.30 | 177.90 | 179.85 | 0.0M |
| 2025-09-10 | 179.05 | 179.30 | 177.75 | 179.25 | 0.0M |
| 2025-09-09 | 178.40 | 179.20 | 177.30 | 178.40 | 0.0M |
| 2025-09-08 | 177.45 | 178.60 | 176.40 | 177.25 | 0.0M |
| 2025-09-05 | 177.35 | 178.20 | 176.25 | 177.05 | 0.0M |
| 2025-09-04 | 174.30 | 177.20 | 174.70 | 174.80 | 0.0M |
| 2025-09-03 | 176.40 | 176.40 | 174.10 | 176.40 | 0.0M |
| 2025-09-02 | 182.30 | 180.30 | 176.10 | 178.90 | 0.0M |
| 2025-09-01 | 183.55 | 182.50 | 181.80 | 184.00 | 0.0M |
| 2025-08-29 | 184.50 | 184.90 | 183.10 | 184.40 | 0.0M |
| 2025-08-28 | 185.35 | 187.45 | 184.60 | 187.25 | 0.3M |
| 2025-08-27 | 185.35 | 186.00 | 185.00 | 185.55 | 0.0M |
| 2025-08-26 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0M |
| 2025-08-25 | 186.30 | 188.80 | 186.30 | 186.30 | 0.0M |
| 2025-08-22 | 185.55 | 188.85 | 187.40 | 189.55 | 0.0M |
| 2025-08-21 | 185.35 | 186.70 | 185.50 | 186.10 | 0.0M |
| 2025-08-20 | 184.00 | 187.20 | 185.70 | 185.25 | 0.0M |
| 2025-08-19 | 182.90 | 184.60 | 184.60 | 187.35 | 0.0M |
| 2025-08-18 | 184.70 | 184.70 | 180.90 | 180.90 | 0.0M |
| 2025-08-15 | 186.50 | 186.10 | 185.20 | 186.40 | 0.0M |
| 2025-08-14 | 182.10 | 185.10 | 183.30 | 182.20 | 0.0M |
| 2025-08-13 | 183.45 | 183.90 | 181.60 | 183.25 | 0.0M |
| 2025-08-12 | 180.50 | 182.40 | 181.45 | 183.05 | 0.0M |
| 2025-08-11 | 182.90 | 182.20 | 181.00 | 182.90 | 0.0M |
| 2025-08-08 | 182.20 | 183.40 | 182.00 | 181.45 | 0.0M |
| 2025-08-07 | 179.85 | 182.40 | 181.70 | 181.05 | 0.0M |
| 2025-08-06 | 182.40 | 181.45 | 179.60 | 183.05 | 0.0M |
| 2025-08-05 | 181.05 | 182.30 | 181.00 | 181.15 | 0.0M |
| 2025-08-04 | 180.70 | 179.90 | 179.10 | 179.85 | 0.0M |
| 2025-08-01 | 182.00 | 181.00 | 178.70 | 178.60 | 0.0M |
| 2025-07-31 | 184.30 | 185.90 | 182.50 | 185.85 | 0.0M |
| 2025-07-30 | 183.65 | 184.50 | 183.70 | 184.60 | 0.0M |
| 2025-07-29 | 183.55 | 184.25 | 183.20 | 183.85 | 0.0M |
| 2025-07-28 | 183.55 | 185.80 | 182.80 | 185.25 | 0.0M |
| 2025-07-25 | 183.65 | 182.75 | 181.50 | 182.60 | 0.0M |
| 2025-07-24 | 182.00 | 183.20 | 182.70 | 183.05 | 0.0M |
| 2025-07-23 | 180.80 | 182.50 | 182.50 | 181.75 | 0.0M |
| 2025-07-22 | 181.75 | 180.70 | 180.70 | 180.30 | 0.0M |
| 2025-07-21 | 181.45 | 182.00 | 181.60 | 182.10 | 0.0M |
| 2025-07-18 | 183.35 | 184.50 | 181.95 | 184.20 | 0.0M |
| 2025-07-17 | 179.55 | 183.50 | 180.20 | 180.20 | 0.0M |
| 2025-07-16 | 184.60 | 184.00 | 180.30 | 181.25 | 0.0M |
| 2025-07-15 | 189.05 | 189.10 | 185.50 | 186.20 | 0.1M |
| 2025-07-14 | 186.70 | 194.00 | 186.60 | 189.65 | 0.0M |
| 2025-07-11 | 210.35 | 209.80 | 207.20 | 209.55 | 0.0M |
| 2025-07-10 | 208.40 | 212.20 | 211.00 | 209.35 | 0.0M |
| 2025-07-09 | 212.40 | 210.80 | 206.60 | 210.70 | 0.0M |
| 2025-07-08 | 214.50 | 218.40 | 217.40 | 214.50 | 0.0M |
| 2025-07-07 | 215.30 | 216.10 | 215.20 | 215.30 | 0.0M |
| 2025-07-04 | 213.00 | 215.40 | 211.80 | 213.00 | 0.0M |
| 2025-07-03 | 211.70 | 213.80 | 211.80 | 214.70 | 0.0M |
| 2025-07-02 | 211.50 | 210.00 | 208.80 | 211.50 | 0.0M |
| 2025-07-01 | 207.85 | 209.40 | 207.50 | 207.85 | 0.0M |
| 2025-06-30 | 209.35 | 210.80 | 209.40 | 209.35 | 0.0M |
| 2025-06-27 | 205.00 | 209.40 | 206.30 | 208.80 | 0.0M |
| 2025-06-26 | 203.50 | 204.60 | 203.60 | 201.60 | 0.0M |
| 2025-06-25 | 201.40 | 201.40 | 200.40 | 201.40 | 0.1M |
| 2025-06-24 | 203.30 | 203.60 | 201.60 | 203.30 | 0.0M |
| 2025-06-23 | 199.50 | 201.20 | 200.00 | 199.30 | 0.0M |
| 2025-06-20 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0M |
| 2025-06-19 | 201.80 | 201.40 | 200.20 | 201.80 | 0.0M |
| 2025-06-18 | 202.75 | 203.40 | 202.20 | 202.75 | 0.0M |
| 2025-06-17 | 206.35 | 205.60 | 203.00 | 206.35 | 0.0M |
| 2025-06-16 | 207.30 | 209.40 | 206.40 | 207.30 | 0.0M |
| 2025-06-13 | 208.85 | 210.00 | 207.20 | 208.85 | 0.0M |
| 2025-06-12 | 210.50 | 210.40 | 210.20 | 210.50 | 0.0M |
| 2025-06-11 | 211.70 | 212.50 | 211.50 | 211.50 | 0.0M |
| 2025-06-10 | 210.90 | 211.80 | 210.50 | 210.90 | 0.0M |
| 2025-06-09 | 214.70 | 215.20 | 210.80 | 210.90 | 0.0M |
| 2025-06-06 | 214.70 | 214.70 | 214.70 | 214.70 | 0.0M |
| 2025-06-05 | 214.70 | 215.80 | 214.60 | 214.70 | 0.0M |
| 2025-06-04 | 207.85 | 214.40 | 211.40 | 211.50 | 0.0M |
| 2025-06-03 | 208.25 | 207.40 | 206.20 | 208.25 | 0.0M |
| 2025-06-02 | 210.70 | 210.20 | 208.60 | 210.50 | 0.0M |
| 2025-05-30 | 216.00 | 216.50 | 210.80 | 212.40 | 0.0M |
| 2025-05-29 | 210.35 | 210.35 | 210.35 | 210.35 | 0.0M |
| 2025-05-28 | 213.60 | 216.20 | 212.80 | 210.35 | 0.1M |
| 2025-05-27 | 210.35 | 213.00 | 212.40 | 210.35 | 0.0M |
| 2025-05-26 | 210.20 | 210.20 | 209.20 | 210.20 | 0.0M |
| 2025-05-23 | 208.80 | 209.60 | 204.60 | 206.30 | 0.0M |
| 2025-05-22 | 213.20 | 213.30 | 206.00 | 208.25 | 0.0M |
| 2025-05-21 | 213.00 | 212.80 | 211.00 | 212.80 | 0.0M |
| 2025-05-20 | 213.00 | 214.00 | 211.60 | 213.60 | 0.0M |
| 2025-05-19 | 213.40 | 213.00 | 211.20 | 214.10 | 0.0M |
| 2025-05-16 | 216.20 | 215.00 | 213.00 | 216.20 | 0.0M |
| 2025-05-15 | 218.50 | 221.03 | 220.60 | 218.50 | 0.0M |
| 2025-05-14 | 219.30 | 219.40 | 218.60 | 218.30 | 0.0M |
| 2025-05-13 | 213.60 | 217.20 | 213.80 | 213.60 | 0.0M |
| 2025-05-12 | 216.20 | 219.20 | 214.80 | 216.20 | 0.0M |
| 2025-05-09 | 215.30 | 217.40 | 215.00 | 215.30 | 0.0M |
| 2025-05-08 | 210.35 | 215.00 | 212.00 | 211.10 | 0.0M |
| 2025-05-07 | 208.25 | 213.40 | 207.40 | 211.70 | 0.0M |
| 2025-05-06 | 209.35 | 207.80 | 206.20 | 205.35 | 0.0M |
| 2025-05-05 | 209.80 | 210.00 | 207.60 | 209.80 | 0.0M |
| 2025-05-02 | 205.40 | 208.80 | 207.40 | 207.10 | 0.0M |
| 2025-05-01 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0M |
| 2025-04-30 | 201.80 | 206.40 | 201.20 | 201.60 | 0.1M |
| 2025-04-29 | 201.60 | 203.20 | 200.40 | 201.60 | 0.0M |
| 2025-04-28 | 195.30 | 201.80 | 197.70 | 199.30 | 0.0M |
| 2025-04-25 | 190.40 | 197.70 | 194.10 | 197.95 | 0.0M |
| 2025-04-24 | 186.50 | 192.05 | 189.71 | 190.75 | 0.0M |
| 2025-04-23 | 193.15 | 195.80 | 194.60 | 195.50 | 0.0M |
| 2025-04-22 | 190.30 | 190.90 | 188.00 | 190.20 | 0.1M |
| 2025-04-17 | 193.00 | 190.91 | 190.91 | 191.05 | 0.0M |
| 2025-04-16 | 196.20 | 194.20 | 193.65 | 192.05 | 0.0M |
| 2025-04-15 | 191.65 | 196.10 | 193.80 | 195.45 | 0.0M |
| 2025-04-14 | 186.90 | 191.90 | 186.40 | 190.20 | 0.0M |
| 2025-04-11 | 184.30 | 183.80 | 182.20 | 181.45 | 0.0M |
| 2025-04-10 | 190.20 | 189.57 | 183.40 | 186.00 | 0.0M |
| 2025-04-09 | 180.40 | 180.90 | 175.10 | 172.90 | 0.0M |
| 2025-04-08 | 182.60 | 184.30 | 180.50 | 182.20 | 0.0M |
| 2025-04-07 | 177.25 | 180.90 | 176.90 | 183.75 | 0.0M |
| 2025-04-04 | 194.10 | 195.00 | 185.50 | 186.70 | 0.0M |
| 2025-04-03 | 200.20 | 196.50 | 193.80 | 192.40 | 0.0M |
| 2025-04-02 | 201.00 | 203.40 | 199.90 | 201.00 | 0.0M |
| 2025-04-01 | 201.55 | 203.20 | 200.80 | 201.35 | 0.0M |
| 2025-03-31 | 201.80 | 201.20 | 199.70 | 199.70 | 0.0M |
| 2025-03-28 | 204.20 | 204.00 | 203.00 | 204.20 | 0.0M |
| 2025-03-27 | 205.80 | 205.60 | 203.80 | 205.75 | 0.0M |
| 2025-03-26 | 210.30 | 210.80 | 207.00 | 205.95 | 0.0M |
| 2025-03-25 | 210.10 | 210.80 | 208.80 | 210.30 | 0.0M |
| 2025-03-24 | 210.90 | 211.00 | 211.00 | 210.90 | 0.0M |
| 2025-03-21 | 208.05 | 209.80 | 208.20 | 208.80 | 0.0M |
| 2025-03-20 | 212.40 | 212.20 | 207.80 | 208.45 | 0.0M |
| 2025-03-19 | 209.60 | 212.40 | 209.60 | 209.60 | 0.0M |
| 2025-03-18 | 208.65 | 209.80 | 208.60 | 208.60 | 0.0M |
| 2025-03-17 | 206.70 | 207.60 | 204.20 | 206.70 | 0.0M |
| 2025-03-14 | 202.90 | 206.80 | 203.60 | 206.75 | 0.0M |
| 2025-03-13 | 202.15 | 203.40 | 200.00 | 202.30 | 0.1M |
| 2025-03-12 | 200.65 | 202.80 | 200.60 | 201.80 | 0.0M |
| 2025-03-11 | 201.55 | 202.20 | 199.80 | 201.55 | 0.0M |
| 2025-03-10 | 204.25 | 204.00 | 202.00 | 204.25 | 0.0M |
| 2025-03-07 | 202.70 | 204.40 | 202.40 | 202.70 | 0.0M |
| 2025-03-06 | 200.20 | 203.00 | 199.20 | 200.25 | 0.0M |
| 2025-03-05 | 199.70 | 201.60 | 199.80 | 199.70 | 0.0M |
| 2025-03-04 | 203.05 | 203.80 | 196.90 | 199.85 | 0.0M |
| 2025-03-03 | 203.65 | 206.60 | 204.00 | 207.70 | 0.0M |
| 2025-02-28 | 203.45 | 203.21 | 201.40 | 203.30 | 0.0M |
| 2025-02-27 | 206.55 | 207.60 | 205.60 | 207.45 | 0.0M |
| 2025-02-26 | 207.30 | 209.40 | 207.20 | 207.30 | 0.0M |
| 2025-02-25 | 206.15 | 207.80 | 205.40 | 206.50 | 0.0M |
| 2025-02-24 | 209.60 | 208.00 | 205.80 | 209.20 | 0.1M |
| 2025-02-21 | 212.00 | 212.40 | 212.40 | 212.60 | 0.0M |
| 2025-02-20 | 209.40 | 213.60 | 210.60 | 213.20 | 0.0M |
| 2025-02-19 | 213.00 | 213.40 | 208.60 | 212.60 | 0.0M |
| 2025-02-18 | 213.80 | 214.00 | 211.60 | 213.80 | 0.0M |
| 2025-02-17 | 214.30 | 214.60 | 211.20 | 214.50 | 0.0M |
| 2025-02-14 | 213.40 | 214.60 | 212.20 | 213.60 | 0.0M |
| 2025-02-13 | 210.90 | 213.20 | 210.40 | 214.70 | 0.0M |
| 2025-02-12 | 207.70 | 212.00 | 208.80 | 212.00 | 0.0M |
| 2025-02-11 | 204.45 | 208.00 | 205.80 | 207.85 | 0.0M |
| 2025-02-10 | 207.70 | 208.00 | 201.80 | 205.00 | 0.0M |
| 2025-02-07 | 211.30 | 209.00 | 204.60 | 207.05 | 0.0M |
| 2025-02-06 | 209.60 | 211.40 | 207.20 | 209.75 | 0.0M |
| 2025-02-05 | 203.45 | 210.20 | 203.80 | 206.75 | 0.0M |
| 2025-02-04 | 205.60 | 213.40 | 202.40 | 205.40 | 0.0M |
| 2025-02-03 | 199.05 | 200.30 | 197.60 | 199.05 | 0.0M |
| 2025-01-31 | 200.60 | 204.00 | 199.60 | 200.45 | 0.0M |
| 2025-01-30 | 197.60 | 199.60 | 198.90 | 199.65 | 0.0M |
| 2025-01-29 | 196.20 | 198.00 | 196.70 | 197.95 | 0.0M |
| 2025-01-28 | 193.20 | 195.00 | 193.80 | 193.20 | 0.0M |
| 2025-01-27 | 192.60 | 191.50 | 191.50 | 191.65 | 0.0M |
| 2025-01-24 | 192.40 | 193.60 | 192.70 | 192.40 | 0.0M |
| 2025-01-23 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2025-01-22 | 190.50 | 193.20 | 190.70 | 190.50 | 0.0M |
| 2025-01-21 | 187.75 | 190.20 | 188.10 | 187.75 | 0.0M |
| 2025-01-20 | 182.90 | 188.40 | 182.20 | 185.85 | 0.0M |
| 2025-01-17 | 181.35 | 182.20 | 181.30 | 181.15 | 0.0M |
| 2025-01-16 | 181.65 | 181.90 | 180.30 | 180.70 | 0.0M |
| 2025-01-15 | 174.40 | 181.80 | 176.70 | 180.10 | 0.0M |
| 2025-01-14 | 174.50 | 176.10 | 176.10 | 175.05 | 0.0M |
| 2025-01-13 | 179.05 | 176.50 | 175.80 | 175.25 | 0.0M |
| 2025-01-10 | 182.10 | 182.40 | 181.30 | 181.85 | 0.0M |
| 2025-01-09 | 178.10 | 182.60 | 180.90 | 181.75 | 0.0M |
| 2025-01-08 | 181.85 | 183.10 | 179.70 | 179.75 | 0.0M |
| 2025-01-07 | 185.15 | 187.20 | 182.60 | 183.05 | 0.0M |
| 2025-01-06 | 186.40 | 186.40 | 186.40 | 186.40 | 0.0M |
| 2025-01-03 | 185.25 | 186.60 | 186.60 | 186.40 | 0.0M |
| 2025-01-02 | 183.85 | 188.10 | 186.70 | 188.80 | 0.0M |