104.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 104.60 | 104.60 | 104.20 | 104.20 | 0.0M |
| 2025-09-25 | 104.60 | 104.60 | 103.60 | 103.60 | 0.0M |
| 2025-09-24 | 105.80 | 105.80 | 104.00 | 104.20 | 0.0M |
| 2025-09-23 | 105.40 | 105.60 | 105.20 | 105.20 | 0.0M |
| 2025-09-22 | 106.20 | 106.20 | 105.40 | 105.40 | 0.0M |
| 2025-09-19 | 105.20 | 106.40 | 105.20 | 106.00 | 0.0M |
| 2025-09-18 | 108.20 | 108.40 | 108.00 | 108.00 | 0.0M |
| 2025-09-17 | 108.60 | 109.00 | 107.80 | 107.80 | 0.0M |
| 2025-09-16 | 109.40 | 109.40 | 108.60 | 108.60 | 0.0M |
| 2025-09-15 | 109.00 | 109.20 | 108.40 | 109.00 | 0.0M |
| 2025-09-12 | 108.60 | 109.20 | 108.40 | 109.00 | 0.0M |
| 2025-09-11 | 108.20 | 109.20 | 108.20 | 109.20 | 0.0M |
| 2025-09-10 | 110.20 | 110.20 | 108.40 | 108.40 | 0.0M |
| 2025-09-09 | 109.80 | 110.80 | 109.80 | 110.00 | 0.0M |
| 2025-09-08 | 110.60 | 110.70 | 110.60 | 110.70 | 0.0M |
| 2025-09-05 | 111.75 | 112.27 | 110.93 | 112.27 | 0.0M |
| 2025-09-04 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2025-09-03 | 111.80 | 111.80 | 109.33 | 109.33 | 0.0M |
| 2025-09-02 | 112.60 | 113.40 | 112.60 | 112.60 | 0.0M |
| 2025-09-01 | 112.00 | 112.30 | 112.00 | 112.00 | 0.0M |
| 2025-08-29 | 112.40 | 112.50 | 112.00 | 112.40 | 0.0M |
| 2025-08-28 | 112.40 | 112.60 | 112.40 | 112.40 | 0.0M |
| 2025-08-27 | 113.00 | 113.00 | 112.40 | 113.00 | 0.0M |
| 2025-08-26 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-08-25 | 113.60 | 115.20 | 113.40 | 113.60 | 0.0M |
| 2025-08-22 | 115.20 | 115.20 | 114.20 | 115.20 | 0.0M |
| 2025-08-21 | 114.55 | 114.55 | 114.00 | 114.55 | 0.0M |
| 2025-08-20 | 114.40 | 114.40 | 114.00 | 114.40 | 0.0M |
| 2025-08-18 | 113.20 | 113.80 | 113.20 | 113.20 | 0.0M |
| 2025-08-15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-08-14 | 113.60 | 113.60 | 112.20 | 113.60 | 0.0M |
| 2025-08-13 | 111.33 | 112.20 | 111.33 | 111.33 | 0.0M |
| 2025-08-12 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2025-08-11 | 112.20 | 112.80 | 112.20 | 112.20 | 0.0M |
| 2025-08-08 | 113.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2025-08-07 | 112.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2025-08-06 | 111.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2025-08-05 | 111.20 | 111.60 | 110.60 | 111.20 | 0.0M |
| 2025-08-04 | 110.80 | 111.80 | 110.80 | 110.80 | 0.0M |
| 2025-08-01 | 110.40 | 110.40 | 109.60 | 110.40 | 0.0M |
| 2025-07-31 | 110.80 | 111.60 | 110.60 | 110.80 | 0.0M |
| 2025-07-30 | 110.60 | 111.60 | 110.60 | 110.60 | 0.0M |
| 2025-07-29 | 111.40 | 111.40 | 110.20 | 111.40 | 0.0M |
| 2025-07-28 | 111.20 | 112.20 | 111.20 | 111.20 | 0.0M |
| 2025-07-25 | 111.80 | 112.40 | 111.80 | 111.80 | 0.0M |
| 2025-07-24 | 112.80 | 113.20 | 112.80 | 112.80 | 0.0M |
| 2025-07-23 | 112.60 | 112.80 | 112.40 | 112.60 | 0.0M |
| 2025-07-21 | 114.20 | 114.20 | 113.80 | 114.20 | 0.0M |
| 2025-07-18 | 113.80 | 114.80 | 113.80 | 113.80 | 0.0M |
| 2025-07-17 | 114.40 | 115.00 | 114.40 | 114.40 | 0.0M |
| 2025-07-16 | 114.60 | 115.00 | 114.60 | 114.60 | 0.0M |
| 2025-07-15 | 114.60 | 115.20 | 114.60 | 114.60 | 0.0M |
| 2025-07-14 | 114.80 | 115.00 | 114.60 | 114.80 | 0.0M |
| 2025-07-11 | 116.40 | 116.70 | 116.00 | 116.40 | 0.0M |
| 2025-07-10 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2025-07-09 | 115.60 | 116.00 | 115.20 | 115.60 | 0.0M |
| 2025-07-08 | 115.20 | 115.60 | 115.00 | 115.20 | 0.0M |
| 2025-07-07 | 115.00 | 115.20 | 114.60 | 115.00 | 0.0M |
| 2025-07-04 | 115.00 | 115.60 | 114.40 | 115.00 | 0.0M |
| 2025-07-03 | 115.40 | 116.20 | 115.20 | 115.40 | 0.0M |
| 2025-07-02 | 117.60 | 118.00 | 117.60 | 117.60 | 0.0M |
| 2025-07-01 | 118.20 | 118.80 | 118.00 | 118.20 | 0.0M |
| 2025-06-30 | 118.60 | 118.60 | 117.00 | 118.60 | 0.0M |
| 2025-06-27 | 117.13 | 117.13 | 117.00 | 117.13 | 0.0M |
| 2025-06-26 | 115.80 | 116.40 | 115.60 | 115.80 | 0.0M |
| 2025-06-25 | 114.40 | 114.80 | 114.40 | 114.40 | 0.0M |
| 2025-06-24 | 114.60 | 115.20 | 114.40 | 114.60 | 0.0M |
| 2025-06-23 | 114.00 | 114.40 | 113.20 | 114.00 | 0.0M |
| 2025-06-20 | 113.60 | 114.80 | 113.60 | 113.60 | 0.0M |
| 2025-06-19 | 113.20 | 113.40 | 112.40 | 113.20 | 0.0M |
| 2025-06-18 | 113.00 | 113.80 | 113.00 | 113.00 | 0.0M |
| 2025-06-17 | 114.00 | 115.10 | 113.40 | 114.00 | 0.0M |
| 2025-06-16 | 116.40 | 117.00 | 115.60 | 116.40 | 0.0M |
| 2025-06-13 | 115.40 | 117.00 | 114.60 | 115.40 | 0.0M |
| 2025-06-12 | 120.60 | 122.23 | 120.40 | 120.60 | 0.0M |
| 2025-06-11 | 121.60 | 121.60 | 120.20 | 121.60 | 0.0M |
| 2025-06-10 | 120.00 | 121.20 | 119.80 | 120.00 | 0.0M |
| 2025-06-09 | 120.00 | 120.00 | 119.20 | 120.00 | 0.0M |
| 2025-06-06 | 119.20 | 119.20 | 117.20 | 119.20 | 0.0M |
| 2025-06-05 | 116.80 | 117.40 | 116.60 | 116.80 | 0.0M |
| 2025-06-04 | 116.30 | 116.40 | 116.00 | 116.30 | 0.0M |
| 2025-06-03 | 116.60 | 116.60 | 116.00 | 116.60 | 0.0M |
| 2025-06-02 | 115.00 | 115.20 | 114.60 | 115.00 | 0.0M |
| 2025-05-30 | 115.40 | 116.40 | 114.80 | 115.40 | 0.0M |
| 2025-05-29 | 115.00 | 115.00 | 114.60 | 115.00 | 0.0M |
| 2025-05-28 | 114.60 | 114.60 | 114.00 | 114.60 | 0.0M |
| 2025-05-27 | 114.60 | 115.60 | 114.60 | 114.60 | 0.0M |
| 2025-05-26 | 114.80 | 115.60 | 114.60 | 114.80 | 0.0M |
| 2025-05-23 | 114.20 | 116.20 | 114.20 | 114.20 | 0.0M |
| 2025-05-22 | 114.90 | 115.70 | 114.90 | 114.90 | 0.0M |
| 2025-05-20 | 115.80 | 116.80 | 115.80 | 115.80 | 0.0M |
| 2025-05-19 | 116.40 | 116.60 | 115.00 | 116.40 | 0.0M |
| 2025-05-16 | 117.20 | 117.20 | 116.40 | 117.20 | 0.0M |
| 2025-05-15 | 116.10 | 116.60 | 115.60 | 116.10 | 0.0M |
| 2025-05-14 | 114.60 | 114.60 | 113.24 | 114.60 | 0.0M |
| 2025-05-13 | 112.18 | 112.58 | 112.14 | 112.18 | 0.0M |
| 2025-05-12 | 112.70 | 113.72 | 112.70 | 112.70 | 0.0M |
| 2025-05-09 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2025-05-08 | 113.70 | 113.72 | 113.28 | 113.70 | 0.0M |
| 2025-05-07 | 113.16 | 113.16 | 112.78 | 113.16 | 0.0M |
| 2025-05-06 | 112.74 | 112.96 | 112.44 | 112.74 | 0.0M |
| 2025-05-05 | 113.68 | 113.68 | 113.28 | 113.68 | 0.0M |
| 2025-05-02 | 112.00 | 112.00 | 111.32 | 112.00 | 0.0M |
| 2025-04-30 | 110.59 | 111.46 | 110.42 | 110.59 | 0.0M |
| 2025-04-29 | 110.94 | 111.16 | 110.78 | 110.94 | 0.0M |
| 2025-04-28 | 110.98 | 111.00 | 110.86 | 110.98 | 0.0M |
| 2025-04-25 | 110.82 | 110.82 | 109.96 | 110.82 | 0.0M |
| 2025-04-24 | 110.16 | 110.16 | 108.66 | 110.16 | 0.0M |
| 2025-04-23 | 108.22 | 108.22 | 107.56 | 108.22 | 0.0M |
| 2025-04-22 | 106.32 | 108.40 | 105.84 | 106.32 | 0.0M |
| 2025-04-17 | 107.88 | 107.88 | 107.30 | 107.88 | 0.0M |
| 2025-04-16 | 108.08 | 108.70 | 108.08 | 108.08 | 0.0M |
| 2025-04-15 | 108.68 | 108.80 | 108.68 | 108.68 | 0.0M |
| 2025-04-14 | 107.52 | 107.76 | 107.52 | 107.52 | 0.0M |
| 2025-04-11 | 105.66 | 106.14 | 105.20 | 105.66 | 0.0M |
| 2025-04-10 | 107.00 | 107.08 | 106.70 | 107.00 | 0.0M |
| 2025-04-09 | 104.10 | 104.12 | 103.90 | 104.10 | 0.0M |
| 2025-04-08 | 105.84 | 105.84 | 105.56 | 105.84 | 0.0M |
| 2025-04-07 | 104.20 | 104.20 | 100.12 | 104.20 | 0.0M |
| 2025-04-04 | 105.20 | 106.00 | 105.00 | 105.20 | 0.0M |
| 2025-04-03 | 108.60 | 109.00 | 108.00 | 108.60 | 0.0M |
| 2025-04-02 | 110.80 | 110.80 | 110.20 | 110.80 | 0.0M |
| 2025-04-01 | 111.00 | 111.80 | 110.80 | 111.00 | 0.0M |
| 2025-03-31 | 110.40 | 111.80 | 110.20 | 110.40 | 0.0M |
| 2025-03-28 | 111.60 | 112.20 | 111.60 | 111.60 | 0.0M |
| 2025-03-27 | 112.20 | 112.40 | 112.00 | 112.20 | 0.0M |
| 2025-03-26 | 112.80 | 113.80 | 112.80 | 112.80 | 0.0M |
| 2025-03-25 | 113.00 | 113.60 | 112.80 | 113.00 | 0.0M |
| 2025-03-24 | 112.60 | 112.60 | 111.80 | 112.60 | 0.0M |
| 2025-03-21 | 112.00 | 114.60 | 111.00 | 112.00 | 0.0M |
| 2025-03-20 | 110.20 | 110.20 | 109.20 | 110.20 | 0.0M |
| 2025-03-19 | 108.80 | 109.40 | 108.58 | 108.80 | 0.0M |
| 2025-03-18 | 109.60 | 109.60 | 109.20 | 109.60 | 0.0M |
| 2025-03-17 | 108.40 | 108.40 | 107.00 | 108.40 | 0.0M |
| 2025-03-14 | 106.60 | 107.00 | 106.60 | 106.60 | 0.0M |
| 2025-03-13 | 107.00 | 107.60 | 107.00 | 107.00 | 0.0M |
| 2025-03-12 | 107.20 | 107.60 | 106.80 | 107.20 | 0.0M |
| 2025-03-11 | 106.60 | 108.60 | 106.60 | 106.60 | 0.0M |
| 2025-03-10 | 108.60 | 109.00 | 108.00 | 108.60 | 0.0M |
| 2025-03-07 | 110.80 | 111.00 | 110.80 | 110.80 | 0.0M |
| 2025-03-06 | 111.60 | 111.60 | 110.20 | 111.60 | 0.0M |
| 2025-03-05 | 111.60 | 114.40 | 111.60 | 111.60 | 0.0M |
| 2025-03-04 | 114.00 | 115.20 | 113.67 | 114.00 | 0.0M |
| 2025-03-03 | 115.40 | 116.40 | 115.40 | 115.40 | 0.0M |
| 2025-02-28 | 115.40 | 116.40 | 115.40 | 115.40 | 0.0M |
| 2025-02-27 | 116.80 | 117.00 | 116.20 | 116.80 | 0.0M |
| 2025-02-26 | 116.20 | 118.40 | 116.20 | 116.20 | 0.0M |
| 2025-02-25 | 118.60 | 119.60 | 118.20 | 118.60 | 0.0M |
| 2025-02-24 | 120.00 | 120.00 | 119.40 | 120.00 | 0.0M |
| 2025-02-21 | 119.20 | 119.20 | 118.90 | 119.20 | 0.0M |
| 2025-02-20 | 119.20 | 119.80 | 119.00 | 119.20 | 0.0M |
| 2025-02-19 | 118.00 | 118.40 | 116.40 | 118.00 | 0.0M |
| 2025-02-18 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0M |
| 2025-02-17 | 117.20 | 117.40 | 116.40 | 117.20 | 0.0M |
| 2025-02-14 | 116.80 | 116.80 | 116.00 | 116.80 | 0.0M |
| 2025-02-13 | 116.00 | 116.20 | 115.00 | 116.00 | 0.0M |
| 2025-02-12 | 115.20 | 115.40 | 114.60 | 115.20 | 0.0M |
| 2025-02-11 | 114.00 | 114.40 | 114.00 | 114.00 | 0.0M |
| 2025-02-10 | 114.80 | 115.20 | 114.80 | 114.80 | 0.0M |
| 2025-02-07 | 115.20 | 115.60 | 114.87 | 115.20 | 0.0M |
| 2025-02-06 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2025-02-05 | 116.00 | 116.00 | 115.40 | 116.00 | 0.0M |
| 2025-02-04 | 115.80 | 115.80 | 114.60 | 115.80 | 0.0M |
| 2025-02-03 | 115.20 | 115.80 | 115.20 | 115.20 | 0.0M |
| 2025-01-31 | 118.60 | 118.60 | 118.20 | 118.60 | 0.0M |
| 2025-01-30 | 118.60 | 118.60 | 117.60 | 118.60 | 0.0M |
| 2025-01-29 | 117.00 | 117.00 | 116.60 | 117.00 | 0.0M |
| 2025-01-28 | 117.57 | 117.57 | 115.00 | 117.57 | 0.0M |
| 2025-01-27 | 114.20 | 114.20 | 113.60 | 114.20 | 0.0M |
| 2025-01-24 | 114.00 | 115.40 | 114.00 | 114.00 | 0.0M |
| 2025-01-23 | 117.30 | 117.30 | 117.20 | 117.30 | 0.0M |
| 2025-01-22 | 119.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2025-01-21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-01-20 | 115.80 | 115.80 | 114.80 | 115.80 | 0.0M |
| 2025-01-17 | 114.60 | 115.60 | 114.60 | 114.60 | 0.0M |
| 2025-01-16 | 115.80 | 116.00 | 115.60 | 115.80 | 0.0M |
| 2025-01-15 | 116.60 | 117.00 | 116.40 | 116.60 | 0.0M |
| 2025-01-14 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2025-01-13 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0M |
| 2025-01-10 | 114.60 | 114.80 | 114.60 | 114.60 | 0.0M |
| 2025-01-09 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0M |
| 2025-01-07 | 114.00 | 114.40 | 113.80 | 114.00 | 0.0M |
| 2025-01-06 | 112.40 | 112.80 | 112.40 | 112.40 | 0.0M |
| 2025-01-03 | 112.00 | 112.80 | 112.00 | 112.00 | 0.0M |
| 2025-01-02 | 112.20 | 112.20 | 111.00 | 112.20 | 0.0M |