398.45
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 476.25 | 479.05 | 460.90 | 468.10 | 0.0M |
| 2024-12-30 | 445.00 | 502.00 | 445.00 | 473.35 | 0.1M |
| 2024-12-27 | 459.45 | 459.45 | 452.00 | 454.55 | 0.0M |
| 2024-12-26 | 451.00 | 463.90 | 446.15 | 455.15 | 0.0M |
| 2024-12-24 | 444.80 | 450.80 | 438.35 | 442.55 | 0.0M |
| 2024-12-23 | 458.40 | 458.40 | 440.05 | 442.45 | 0.0M |
| 2024-12-20 | 467.95 | 475.50 | 435.25 | 442.50 | 0.0M |
| 2024-12-19 | 444.30 | 469.40 | 441.60 | 460.00 | 0.0M |
| 2024-12-18 | 445.35 | 460.85 | 444.00 | 452.20 | 0.0M |
| 2024-12-17 | 460.10 | 465.55 | 440.70 | 443.20 | 0.0M |
| 2024-12-16 | 460.30 | 472.00 | 449.50 | 461.85 | 0.0M |
| 2024-12-13 | 476.25 | 476.25 | 451.00 | 454.00 | 0.0M |
| 2024-12-12 | 469.95 | 471.00 | 451.45 | 466.05 | 0.0M |
| 2024-12-11 | 436.80 | 457.15 | 433.00 | 451.05 | 0.0M |
| 2024-12-10 | 438.80 | 438.80 | 429.80 | 436.35 | 0.0M |
| 2024-12-09 | 410.90 | 449.60 | 410.90 | 435.70 | 0.0M |
| 2024-12-06 | 413.05 | 424.35 | 403.05 | 420.40 | 0.0M |
| 2024-12-05 | 403.25 | 416.85 | 396.25 | 404.95 | 0.0M |
| 2024-12-04 | 395.05 | 404.35 | 395.00 | 398.15 | 0.0M |
| 2024-12-03 | 403.95 | 410.00 | 389.65 | 397.10 | 0.0M |
| 2024-12-02 | 372.80 | 403.75 | 367.95 | 396.10 | 0.0M |
| 2024-11-29 | 369.20 | 378.35 | 362.10 | 372.25 | 0.2M |
| 2024-11-28 | 365.70 | 374.80 | 363.05 | 369.25 | 0.0M |
| 2024-11-27 | 354.95 | 367.50 | 353.55 | 361.95 | 0.0M |
| 2024-11-26 | 352.15 | 361.95 | 352.15 | 356.30 | 0.0M |
| 2024-11-25 | 335.10 | 365.60 | 335.10 | 352.15 | 0.0M |
| 2024-11-22 | 336.75 | 352.00 | 335.60 | 349.05 | 0.0M |
| 2024-11-21 | 340.50 | 343.65 | 333.30 | 338.60 | 0.0M |
| 2024-11-19 | 351.60 | 355.15 | 347.20 | 349.35 | 0.0M |
| 2024-11-18 | 334.25 | 356.85 | 330.00 | 344.80 | 0.0M |
| 2024-11-14 | 328.50 | 347.00 | 327.25 | 339.90 | 0.0M |
| 2024-11-13 | 346.00 | 346.00 | 323.20 | 328.35 | 0.0M |
| 2024-11-12 | 360.30 | 362.00 | 343.00 | 346.20 | 0.0M |
| 2024-11-11 | 355.65 | 364.50 | 354.25 | 357.80 | 0.0M |
| 2024-11-08 | 365.30 | 366.35 | 355.95 | 361.40 | 0.0M |
| 2024-11-07 | 389.60 | 389.60 | 365.00 | 365.60 | 0.0M |
| 2024-11-06 | 343.55 | 383.75 | 343.55 | 381.95 | 0.0M |
| 2024-11-05 | 345.00 | 346.95 | 338.40 | 340.55 | 0.0M |
| 2024-11-04 | 348.25 | 349.50 | 342.80 | 345.05 | 0.0M |
| 2024-11-01 | 351.15 | 358.65 | 350.20 | 356.70 | 0.0M |
| 2024-10-31 | 348.70 | 353.25 | 345.65 | 346.65 | 0.0M |
| 2024-10-30 | 331.35 | 350.00 | 331.35 | 347.55 | 0.0M |
| 2024-10-29 | 364.75 | 364.75 | 328.75 | 332.45 | 0.0M |
| 2024-10-28 | 408.45 | 408.45 | 317.80 | 331.30 | 0.0M |
| 2024-10-25 | 394.90 | 394.90 | 334.65 | 344.20 | 0.0M |
| 2024-10-24 | 361.65 | 367.05 | 351.75 | 354.85 | 0.0M |
| 2024-10-23 | 382.90 | 382.90 | 352.20 | 364.00 | 0.0M |
| 2024-10-22 | 379.65 | 379.65 | 356.05 | 357.65 | 0.0M |
| 2024-10-21 | 375.00 | 375.00 | 363.20 | 366.10 | 0.0M |
| 2024-10-18 | 377.70 | 377.70 | 362.40 | 367.30 | 0.0M |
| 2024-10-17 | 379.10 | 384.95 | 377.70 | 379.95 | 0.0M |
| 2024-10-16 | 394.60 | 394.60 | 373.05 | 379.10 | 0.0M |
| 2024-10-15 | 411.80 | 411.80 | 367.75 | 374.50 | 0.0M |
| 2024-10-14 | 373.55 | 379.60 | 372.40 | 376.35 | 0.0M |
| 2024-10-11 | 389.90 | 389.95 | 369.95 | 378.50 | 0.0M |
| 2024-10-10 | 378.90 | 383.50 | 376.65 | 379.25 | 0.0M |
| 2024-10-09 | 390.50 | 390.50 | 376.00 | 378.90 | 0.0M |
| 2024-10-08 | 366.00 | 389.70 | 365.40 | 382.80 | 0.0M |
| 2024-10-07 | 368.40 | 408.00 | 365.25 | 372.85 | 0.0M |
| 2024-10-04 | 400.10 | 417.05 | 398.25 | 400.00 | 0.0M |
| 2024-10-03 | 421.30 | 434.35 | 402.00 | 407.25 | 0.0M |
| 2024-10-01 | 420.80 | 433.35 | 416.85 | 421.35 | 0.0M |
| 2024-09-30 | 416.05 | 428.95 | 409.95 | 420.50 | 0.0M |
| 2024-09-27 | 390.00 | 419.55 | 390.00 | 404.70 | 0.0M |
| 2024-09-26 | 380.00 | 405.00 | 378.05 | 393.35 | 0.0M |
| 2024-09-25 | 380.00 | 400.45 | 378.40 | 380.15 | 0.0M |
| 2024-09-24 | 381.00 | 402.40 | 377.80 | 383.05 | 0.0M |
| 2024-09-23 | 360.30 | 377.90 | 356.25 | 373.20 | 0.0M |
| 2024-09-20 | 351.75 | 357.20 | 345.55 | 352.35 | 0.0M |
| 2024-09-19 | 370.00 | 370.00 | 348.25 | 352.60 | 0.0M |
| 2024-09-18 | 358.95 | 360.75 | 350.70 | 355.75 | 0.0M |
| 2024-09-17 | 360.75 | 365.10 | 352.75 | 361.55 | 0.0M |
| 2024-09-16 | 342.90 | 358.60 | 342.90 | 353.65 | 0.0M |
| 2024-09-13 | 340.65 | 344.10 | 335.15 | 339.45 | 0.0M |
| 2024-09-12 | 335.50 | 343.95 | 334.75 | 341.25 | 0.0M |
| 2024-09-11 | 358.95 | 358.95 | 329.60 | 332.75 | 0.0M |
| 2024-09-10 | 345.00 | 355.25 | 336.50 | 338.50 | 0.0M |
| 2024-09-09 | 342.10 | 363.00 | 325.35 | 350.55 | 0.1M |
| 2024-09-06 | 334.65 | 338.10 | 329.85 | 335.95 | 0.0M |
| 2024-09-05 | 325.90 | 339.20 | 325.90 | 335.00 | 0.0M |
| 2024-09-04 | 331.90 | 334.45 | 327.80 | 329.35 | 0.0M |
| 2024-09-03 | 319.80 | 339.05 | 319.80 | 334.35 | 0.1M |
| 2024-09-02 | 328.65 | 330.00 | 319.55 | 323.80 | 0.0M |
| 2024-08-30 | 303.20 | 325.35 | 303.15 | 324.40 | 0.0M |
| 2024-08-29 | 307.05 | 308.75 | 296.00 | 299.20 | 0.0M |
| 2024-08-28 | 314.50 | 320.00 | 305.50 | 308.35 | 0.0M |
| 2024-08-27 | 312.50 | 319.70 | 311.20 | 311.85 | 0.0M |
| 2024-08-26 | 314.00 | 321.35 | 307.60 | 309.50 | 0.0M |
| 2024-08-23 | 313.15 | 320.30 | 306.00 | 316.25 | 0.0M |
| 2024-08-22 | 309.70 | 315.15 | 308.80 | 314.45 | 0.0M |
| 2024-08-21 | 298.55 | 308.95 | 298.55 | 306.95 | 0.0M |
| 2024-08-20 | 301.40 | 304.25 | 292.00 | 299.25 | 0.0M |
| 2024-08-19 | 308.00 | 309.15 | 295.55 | 298.70 | 0.0M |
| 2024-08-16 | 286.60 | 316.90 | 281.25 | 308.70 | 0.0M |
| 2024-08-14 | 280.00 | 286.40 | 278.15 | 280.95 | 0.0M |
| 2024-08-13 | 292.45 | 304.65 | 280.00 | 282.80 | 0.0M |
| 2024-08-12 | 321.00 | 321.00 | 302.00 | 304.65 | 0.0M |
| 2024-08-09 | 324.25 | 325.75 | 306.95 | 321.20 | 0.0M |
| 2024-08-08 | 316.65 | 325.65 | 316.65 | 325.35 | 0.0M |
| 2024-08-07 | 308.00 | 317.45 | 302.85 | 315.90 | 0.0M |
| 2024-08-06 | 304.00 | 311.00 | 290.00 | 295.85 | 0.0M |
| 2024-08-05 | 321.80 | 321.80 | 300.00 | 302.55 | 0.0M |
| 2024-08-02 | 328.00 | 328.00 | 314.05 | 319.45 | 0.0M |
| 2024-08-01 | 327.80 | 327.80 | 318.90 | 326.35 | 0.0M |
| 2024-07-31 | 339.65 | 339.65 | 320.50 | 321.35 | 0.0M |
| 2024-07-30 | 340.25 | 342.20 | 328.40 | 330.05 | 0.0M |
| 2024-07-29 | 343.75 | 345.55 | 338.70 | 340.25 | 0.0M |
| 2024-07-26 | 341.00 | 350.45 | 338.00 | 340.35 | 0.0M |
| 2024-07-25 | 349.00 | 353.30 | 343.15 | 343.95 | 0.0M |
| 2024-07-24 | 357.50 | 359.45 | 347.85 | 353.10 | 0.0M |
| 2024-07-23 | 362.90 | 366.95 | 348.80 | 352.15 | 0.0M |
| 2024-07-22 | 353.00 | 363.75 | 353.00 | 363.40 | 0.0M |
| 2024-07-19 | 367.90 | 373.95 | 361.35 | 364.70 | 0.0M |
| 2024-07-18 | 374.00 | 376.05 | 365.40 | 369.45 | 0.0M |
| 2024-07-16 | 372.00 | 381.75 | 371.10 | 373.75 | 0.0M |
| 2024-07-15 | 351.00 | 375.00 | 351.00 | 370.65 | 0.0M |
| 2024-07-12 | 356.00 | 370.15 | 356.00 | 365.80 | 0.0M |
| 2024-07-11 | 355.00 | 360.15 | 351.50 | 353.80 | 0.0M |
| 2024-07-10 | 363.55 | 366.40 | 344.95 | 355.40 | 0.0M |
| 2024-07-09 | 368.25 | 370.05 | 358.35 | 363.80 | 0.0M |
| 2024-07-08 | 367.70 | 388.00 | 361.75 | 369.10 | 0.0M |
| 2024-07-05 | 409.85 | 409.85 | 359.10 | 365.65 | 0.0M |
| 2024-07-04 | 360.00 | 373.30 | 352.95 | 362.95 | 0.0M |
| 2024-07-03 | 340.85 | 348.25 | 337.95 | 346.25 | 0.0M |
| 2024-07-02 | 336.35 | 341.75 | 334.40 | 336.15 | 0.0M |
| 2024-07-01 | 337.95 | 343.70 | 333.55 | 335.40 | 0.0M |
| 2024-06-28 | 341.10 | 341.85 | 335.60 | 337.95 | 0.0M |
| 2024-06-27 | 338.75 | 352.45 | 325.00 | 337.90 | 0.0M |
| 2024-06-26 | 341.45 | 360.05 | 336.20 | 339.75 | 0.0M |
| 2024-06-25 | 339.60 | 351.35 | 339.60 | 340.45 | 0.0M |
| 2024-06-24 | 343.65 | 347.10 | 339.60 | 339.60 | 0.0M |
| 2024-06-21 | 348.15 | 349.00 | 342.20 | 344.70 | 0.0M |
| 2024-06-20 | 345.50 | 350.35 | 345.50 | 348.30 | 0.0M |
| 2024-06-19 | 344.70 | 356.15 | 336.00 | 345.50 | 0.0M |
| 2024-06-18 | 343.30 | 346.70 | 337.75 | 344.70 | 0.0M |
| 2024-06-14 | 338.45 | 343.10 | 337.60 | 339.60 | 0.0M |
| 2024-06-13 | 336.00 | 345.15 | 335.00 | 338.90 | 0.0M |
| 2024-06-12 | 343.00 | 348.25 | 331.95 | 334.10 | 0.0M |
| 2024-06-11 | 344.35 | 344.90 | 336.25 | 338.55 | 0.0M |
| 2024-06-10 | 334.00 | 344.40 | 334.00 | 339.55 | 0.0M |
| 2024-06-07 | 342.00 | 342.00 | 333.80 | 334.60 | 0.0M |
| 2024-06-06 | 319.95 | 343.10 | 319.95 | 335.55 | 0.0M |
| 2024-06-05 | 291.35 | 343.60 | 281.15 | 319.95 | 0.0M |
| 2024-06-04 | 323.20 | 325.05 | 263.85 | 286.35 | 0.0M |
| 2024-06-03 | 306.05 | 332.65 | 306.05 | 326.45 | 0.0M |
| 2024-05-31 | 321.90 | 322.75 | 310.55 | 312.00 | 0.0M |
| 2024-05-30 | 321.10 | 326.75 | 318.45 | 319.75 | 0.0M |
| 2024-05-29 | 332.80 | 333.75 | 320.00 | 325.30 | 0.0M |
| 2024-05-28 | 324.40 | 335.70 | 324.40 | 332.15 | 0.0M |
| 2024-05-27 | 337.60 | 339.00 | 330.70 | 333.50 | 0.0M |
| 2024-05-24 | 341.40 | 341.40 | 332.05 | 332.80 | 0.0M |
| 2024-05-23 | 344.45 | 345.00 | 332.60 | 343.70 | 0.0M |
| 2024-05-22 | 346.45 | 346.45 | 334.00 | 334.25 | 0.0M |
| 2024-05-21 | 344.90 | 344.90 | 330.85 | 338.00 | 0.0M |
| 2024-05-18 | 344.25 | 350.45 | 343.00 | 343.00 | 0.0M |
| 2024-05-17 | 344.40 | 350.00 | 340.85 | 342.35 | 0.0M |
| 2024-05-16 | 353.75 | 353.75 | 338.95 | 343.55 | 0.0M |
| 2024-05-15 | 343.60 | 349.50 | 332.25 | 338.00 | 0.0M |
| 2024-05-14 | 344.50 | 352.00 | 337.55 | 341.00 | 0.0M |
| 2024-05-13 | 340.85 | 355.00 | 335.00 | 345.10 | 0.0M |
| 2024-05-10 | 336.00 | 339.80 | 331.45 | 339.40 | 0.0M |
| 2024-05-09 | 341.55 | 344.00 | 330.80 | 335.85 | 0.0M |
| 2024-05-08 | 338.10 | 347.10 | 336.55 | 341.80 | 0.0M |
| 2024-05-07 | 342.00 | 345.00 | 334.00 | 341.00 | 0.0M |
| 2024-05-06 | 368.80 | 368.80 | 335.55 | 340.10 | 0.0M |
| 2024-05-03 | 364.95 | 392.80 | 364.95 | 368.20 | 0.0M |
| 2024-05-02 | 363.60 | 380.00 | 362.95 | 366.75 | 0.0M |
| 2024-04-30 | 358.75 | 373.45 | 358.75 | 371.00 | 0.0M |
| 2024-04-29 | 363.70 | 367.40 | 351.00 | 358.00 | 0.0M |
| 2024-04-26 | 365.00 | 384.00 | 359.00 | 359.40 | 0.0M |
| 2024-04-25 | 361.65 | 365.40 | 359.65 | 360.95 | 0.0M |
| 2024-04-24 | 363.45 | 368.35 | 361.35 | 362.10 | 0.0M |
| 2024-04-23 | 335.45 | 372.75 | 335.45 | 361.40 | 0.0M |
| 2024-04-22 | 362.85 | 372.00 | 362.60 | 363.15 | 0.0M |
| 2024-04-19 | 368.00 | 368.00 | 343.70 | 358.20 | 0.0M |
| 2024-04-18 | 364.00 | 374.40 | 354.95 | 357.55 | 0.0M |
| 2024-04-16 | 360.20 | 370.00 | 355.20 | 364.40 | 0.0M |
| 2024-04-15 | 354.50 | 358.90 | 344.00 | 351.40 | 0.0M |
| 2024-04-12 | 363.00 | 373.30 | 360.00 | 365.50 | 0.0M |
| 2024-04-10 | 374.25 | 378.35 | 360.85 | 361.25 | 0.0M |
| 2024-04-09 | 369.50 | 383.95 | 339.20 | 372.25 | 0.0M |
| 2024-04-08 | 357.60 | 374.15 | 357.60 | 369.50 | 0.0M |
| 2024-04-05 | 355.00 | 364.60 | 355.00 | 358.05 | 0.0M |
| 2024-04-04 | 360.00 | 366.00 | 354.25 | 358.55 | 0.0M |
| 2024-04-03 | 400.00 | 400.00 | 360.00 | 361.50 | 0.0M |
| 2024-04-02 | 355.75 | 375.05 | 352.85 | 361.10 | 0.0M |
| 2024-04-01 | 334.95 | 361.85 | 334.95 | 359.95 | 0.0M |
| 2024-03-28 | 339.90 | 339.90 | 327.75 | 328.80 | 0.0M |
| 2024-03-27 | 345.00 | 347.00 | 316.00 | 326.20 | 0.0M |
| 2024-03-26 | 315.90 | 345.00 | 315.90 | 341.20 | 0.0M |
| 2024-03-22 | 320.10 | 320.60 | 313.70 | 317.40 | 0.0M |
| 2024-03-21 | 319.90 | 323.00 | 318.90 | 320.10 | 0.0M |
| 2024-03-20 | 323.55 | 323.80 | 312.00 | 317.05 | 0.0M |
| 2024-03-19 | 315.00 | 322.80 | 315.00 | 320.05 | 0.0M |
| 2024-03-18 | 328.75 | 329.15 | 312.90 | 318.10 | 0.0M |
| 2024-03-15 | 332.90 | 338.20 | 312.10 | 332.60 | 0.0M |
| 2024-03-14 | 270.00 | 328.00 | 270.00 | 326.35 | 0.0M |
| 2024-03-13 | 289.60 | 289.60 | 267.60 | 273.35 | 0.1M |
| 2024-03-12 | 297.25 | 308.40 | 287.10 | 290.80 | 0.0M |
| 2024-03-11 | 320.00 | 327.75 | 309.00 | 310.85 | 0.0M |
| 2024-03-07 | 331.60 | 338.05 | 319.45 | 326.00 | 0.0M |
| 2024-03-06 | 341.65 | 341.65 | 320.35 | 335.55 | 0.0M |
| 2024-03-05 | 345.65 | 349.85 | 339.80 | 341.65 | 0.0M |
| 2024-03-04 | 348.65 | 351.90 | 342.00 | 342.55 | 0.0M |
| 2024-03-02 | 343.00 | 351.90 | 342.65 | 342.95 | 0.0M |
| 2024-03-01 | 349.60 | 354.40 | 345.00 | 351.80 | 0.0M |
| 2024-02-29 | 348.55 | 349.70 | 342.75 | 345.20 | 0.0M |
| 2024-02-28 | 368.35 | 369.60 | 341.20 | 350.05 | 0.0M |
| 2024-02-27 | 368.20 | 382.95 | 366.00 | 367.85 | 0.0M |
| 2024-02-26 | 371.40 | 371.40 | 361.00 | 364.40 | 0.0M |
| 2024-02-23 | 365.80 | 382.75 | 365.80 | 368.00 | 0.0M |
| 2024-02-22 | 364.30 | 369.25 | 357.50 | 362.80 | 0.0M |
| 2024-02-21 | 371.00 | 372.20 | 360.70 | 361.80 | 0.0M |
| 2024-02-20 | 373.95 | 374.00 | 363.85 | 372.15 | 0.0M |
| 2024-02-19 | 372.00 | 375.00 | 363.00 | 369.40 | 0.0M |
| 2024-02-16 | 375.00 | 375.00 | 363.50 | 369.80 | 0.0M |
| 2024-02-15 | 354.20 | 372.40 | 354.20 | 363.80 | 0.0M |
| 2024-02-14 | 342.00 | 354.00 | 337.00 | 350.65 | 0.0M |
| 2024-02-13 | 321.35 | 355.90 | 321.35 | 343.45 | 0.0M |
| 2024-02-12 | 375.00 | 380.55 | 330.65 | 345.35 | 0.0M |
| 2024-02-09 | 382.00 | 382.00 | 354.75 | 375.80 | 0.0M |
| 2024-02-08 | 387.60 | 393.90 | 375.20 | 383.80 | 0.0M |
| 2024-02-07 | 387.05 | 395.10 | 382.00 | 384.50 | 0.0M |
| 2024-02-06 | 381.95 | 398.00 | 381.75 | 387.45 | 0.0M |
| 2024-02-05 | 400.00 | 416.65 | 371.55 | 380.75 | 0.0M |
| 2024-02-02 | 380.65 | 394.35 | 376.90 | 389.50 | 0.0M |
| 2024-02-01 | 390.00 | 390.00 | 371.00 | 378.30 | 0.0M |
| 2024-01-31 | 372.75 | 390.00 | 364.95 | 383.70 | 0.0M |
| 2024-01-30 | 393.00 | 395.00 | 366.50 | 373.25 | 0.0M |
| 2024-01-29 | 380.00 | 392.20 | 377.55 | 388.30 | 0.0M |
| 2024-01-25 | 390.85 | 390.85 | 371.95 | 381.10 | 0.0M |
| 2024-01-24 | 378.30 | 387.45 | 359.80 | 384.45 | 0.0M |
| 2024-01-23 | 415.70 | 415.70 | 364.40 | 366.20 | 0.0M |
| 2024-01-20 | 345.15 | 400.75 | 342.45 | 385.00 | 0.1M |
| 2024-01-19 | 336.70 | 348.00 | 329.95 | 346.45 | 0.0M |
| 2024-01-18 | 315.65 | 337.45 | 313.75 | 330.15 | 0.0M |
| 2024-01-17 | 311.00 | 329.05 | 311.00 | 318.55 | 0.0M |
| 2024-01-16 | 341.35 | 341.35 | 322.20 | 328.90 | 0.0M |
| 2024-01-15 | 333.85 | 346.85 | 322.65 | 341.70 | 0.0M |
| 2024-01-12 | 339.00 | 352.00 | 333.85 | 336.25 | 0.0M |
| 2024-01-11 | 328.00 | 335.00 | 325.00 | 334.75 | 0.0M |
| 2024-01-10 | 309.75 | 331.00 | 308.85 | 325.40 | 0.0M |
| 2024-01-09 | 336.95 | 336.95 | 309.90 | 310.40 | 0.0M |
| 2024-01-08 | 313.90 | 326.05 | 309.80 | 320.55 | 0.0M |
| 2024-01-05 | 317.75 | 317.75 | 301.55 | 309.10 | 0.0M |
| 2024-01-04 | 294.40 | 308.80 | 294.20 | 304.05 | 0.0M |
| 2024-01-03 | 310.00 | 310.05 | 293.60 | 294.40 | 0.0M |
| 2024-01-02 | 274.50 | 323.00 | 268.10 | 307.50 | 0.0M |
| 2024-01-01 | 254.90 | 278.90 | 254.90 | 273.65 | 0.0M |