78.72
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 55.00 | 56.71 | 54.54 | 56.71 | 0.0M |
| 2024-12-30 | 55.50 | 55.60 | 54.60 | 55.60 | 0.0M |
| 2024-12-27 | 55.01 | 55.71 | 54.60 | 55.71 | 0.0M |
| 2024-12-26 | 55.71 | 55.71 | 55.71 | 55.71 | 0.0M |
| 2024-12-24 | 56.84 | 56.84 | 56.84 | 56.84 | 0.0M |
| 2024-12-23 | 59.91 | 59.91 | 58.00 | 58.00 | 0.0M |
| 2024-12-20 | 58.74 | 58.74 | 58.74 | 58.74 | 0.0M |
| 2024-12-19 | 56.70 | 57.59 | 56.70 | 57.59 | 0.0M |
| 2024-12-18 | 56.46 | 56.47 | 56.46 | 56.47 | 0.0M |
| 2024-12-17 | 57.60 | 58.99 | 57.60 | 57.61 | 0.0M |
| 2024-12-16 | 58.59 | 60.97 | 58.59 | 58.75 | 0.0M |
| 2024-12-13 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0M |
| 2024-12-12 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-12-11 | 62.79 | 62.79 | 60.55 | 61.00 | 0.0M |
| 2024-12-10 | 61.15 | 61.75 | 61.15 | 61.75 | 0.0M |
| 2024-12-09 | 61.16 | 62.37 | 61.16 | 62.37 | 0.0M |
| 2024-12-06 | 61.50 | 61.50 | 61.15 | 61.15 | 0.0M |
| 2024-12-05 | 62.94 | 63.99 | 62.25 | 62.30 | 0.0M |
| 2024-12-04 | 64.99 | 66.59 | 62.56 | 63.13 | 0.0M |
| 2024-12-03 | 64.11 | 64.11 | 62.53 | 63.43 | 0.0M |
| 2024-12-02 | 60.15 | 62.74 | 58.50 | 62.23 | 0.0M |
| 2024-11-29 | 58.33 | 60.95 | 57.25 | 60.16 | 0.0M |
| 2024-11-28 | 57.25 | 59.74 | 57.10 | 58.05 | 0.0M |
| 2024-11-27 | 56.57 | 57.20 | 56.57 | 57.20 | 0.0M |
| 2024-11-26 | 56.89 | 57.00 | 54.06 | 54.48 | 0.0M |
| 2024-11-25 | 55.13 | 58.42 | 55.10 | 55.18 | 0.0M |
| 2024-11-22 | 57.40 | 57.40 | 52.66 | 57.23 | 0.0M |
| 2024-11-21 | 55.99 | 55.99 | 53.50 | 55.29 | 0.0M |
| 2024-11-19 | 54.01 | 56.81 | 54.01 | 55.60 | 0.0M |
| 2024-11-18 | 56.93 | 57.10 | 53.25 | 54.81 | 0.0M |
| 2024-11-14 | 60.95 | 60.95 | 55.75 | 55.87 | 0.0M |
| 2024-11-13 | 60.30 | 60.30 | 58.47 | 58.47 | 0.0M |
| 2024-11-12 | 64.85 | 64.85 | 61.54 | 61.54 | 0.0M |
| 2024-11-11 | 64.00 | 65.00 | 62.50 | 64.77 | 0.0M |
| 2024-11-08 | 62.60 | 65.00 | 62.60 | 63.51 | 0.0M |
| 2024-11-07 | 66.00 | 66.10 | 63.14 | 65.89 | 0.0M |
| 2024-11-06 | 64.97 | 65.98 | 64.00 | 65.17 | 0.0M |
| 2024-11-05 | 65.97 | 65.97 | 61.30 | 64.76 | 0.0M |
| 2024-11-04 | 64.52 | 64.52 | 60.75 | 63.99 | 0.0M |
| 2024-11-01 | 64.49 | 64.50 | 63.25 | 63.46 | 0.0M |
| 2024-10-31 | 58.96 | 61.92 | 57.52 | 61.85 | 0.0M |
| 2024-10-30 | 59.70 | 59.70 | 56.10 | 58.98 | 0.1M |
| 2024-10-29 | 58.00 | 60.50 | 57.00 | 58.65 | 0.0M |
| 2024-10-28 | 57.01 | 60.49 | 57.01 | 59.51 | 0.0M |
| 2024-10-25 | 59.59 | 59.88 | 56.62 | 59.88 | 0.0M |
| 2024-10-24 | 63.00 | 63.00 | 59.04 | 59.59 | 0.0M |
| 2024-10-23 | 60.05 | 63.30 | 59.70 | 60.72 | 0.0M |
| 2024-10-22 | 63.50 | 64.00 | 60.16 | 62.84 | 0.0M |
| 2024-10-21 | 65.42 | 65.77 | 63.00 | 63.32 | 0.0M |
| 2024-10-18 | 66.57 | 66.57 | 64.50 | 65.15 | 0.0M |
| 2024-10-17 | 66.51 | 68.40 | 66.50 | 66.57 | 0.0M |
| 2024-10-16 | 68.50 | 70.50 | 68.01 | 69.70 | 0.0M |
| 2024-10-15 | 63.56 | 68.50 | 63.56 | 67.54 | 0.0M |
| 2024-10-14 | 63.50 | 65.62 | 62.52 | 65.62 | 0.0M |
| 2024-10-11 | 63.45 | 64.00 | 61.80 | 62.50 | 0.0M |
| 2024-10-10 | 63.49 | 64.97 | 62.01 | 62.20 | 0.0M |
| 2024-10-09 | 62.99 | 64.80 | 62.26 | 63.49 | 0.0M |
| 2024-10-08 | 64.99 | 64.99 | 61.03 | 62.91 | 0.0M |
| 2024-10-07 | 65.79 | 66.59 | 62.62 | 64.24 | 0.0M |
| 2024-10-04 | 69.72 | 69.72 | 65.61 | 65.91 | 0.0M |
| 2024-10-03 | 68.27 | 71.79 | 67.20 | 68.35 | 0.0M |
| 2024-10-01 | 68.60 | 71.25 | 68.60 | 69.66 | 0.0M |
| 2024-09-30 | 71.99 | 72.36 | 68.26 | 70.00 | 0.0M |
| 2024-09-27 | 69.89 | 71.20 | 67.02 | 70.94 | 0.0M |
| 2024-09-26 | 69.00 | 71.00 | 67.11 | 69.89 | 0.0M |
| 2024-09-25 | 66.00 | 69.30 | 66.00 | 69.00 | 0.0M |
| 2024-09-24 | 68.70 | 68.70 | 65.50 | 66.45 | 0.0M |
| 2024-09-23 | 66.36 | 69.50 | 65.29 | 68.74 | 0.0M |
| 2024-09-20 | 67.40 | 67.90 | 66.05 | 67.71 | 0.0M |
| 2024-09-19 | 69.00 | 70.38 | 66.60 | 67.40 | 0.0M |
| 2024-09-18 | 66.66 | 69.00 | 66.66 | 69.00 | 0.0M |
| 2024-09-17 | 70.00 | 71.00 | 67.86 | 68.02 | 0.0M |
| 2024-09-16 | 68.00 | 71.52 | 67.00 | 71.43 | 0.0M |
| 2024-09-13 | 68.75 | 70.99 | 67.51 | 68.12 | 0.0M |
| 2024-09-12 | 71.46 | 71.46 | 68.52 | 68.56 | 0.0M |
| 2024-09-11 | 71.00 | 71.00 | 68.30 | 68.45 | 0.0M |
| 2024-09-10 | 67.00 | 70.69 | 67.00 | 70.66 | 0.0M |
| 2024-09-09 | 71.75 | 71.75 | 66.85 | 68.10 | 0.0M |
| 2024-09-06 | 70.60 | 72.20 | 69.11 | 70.36 | 0.0M |
| 2024-09-05 | 75.70 | 75.75 | 69.80 | 71.53 | 0.0M |
| 2024-09-04 | 72.72 | 74.00 | 71.16 | 73.45 | 0.0M |
| 2024-09-03 | 72.40 | 73.00 | 71.03 | 72.27 | 0.0M |
| 2024-09-02 | 70.55 | 72.61 | 67.29 | 71.16 | 0.1M |
| 2024-08-30 | 72.98 | 72.98 | 69.12 | 69.16 | 0.2M |
| 2024-08-29 | 71.00 | 72.75 | 69.45 | 72.75 | 0.1M |
| 2024-08-28 | 61.24 | 67.36 | 61.24 | 66.14 | 0.1M |
| 2024-08-27 | 63.29 | 64.75 | 60.86 | 61.24 | 0.0M |
| 2024-08-26 | 58.83 | 65.05 | 58.83 | 63.29 | 0.0M |
| 2024-08-23 | 61.00 | 62.22 | 59.47 | 60.02 | 0.0M |
| 2024-08-22 | 62.50 | 62.65 | 60.00 | 60.81 | 0.0M |
| 2024-08-21 | 64.00 | 64.00 | 60.33 | 61.31 | 0.0M |
| 2024-08-20 | 63.90 | 63.90 | 60.01 | 60.94 | 0.0M |
| 2024-08-19 | 65.90 | 66.20 | 60.00 | 61.31 | 0.1M |
| 2024-08-16 | 59.39 | 64.24 | 57.00 | 63.94 | 0.2M |
| 2024-08-14 | 57.50 | 60.84 | 55.19 | 58.40 | 0.0M |
| 2024-08-13 | 54.15 | 55.80 | 53.01 | 55.33 | 0.0M |
| 2024-08-12 | 53.20 | 55.71 | 52.88 | 53.00 | 0.0M |
| 2024-08-09 | 54.50 | 54.50 | 51.52 | 53.20 | 0.0M |
| 2024-08-08 | 52.00 | 53.90 | 51.57 | 52.78 | 0.0M |
| 2024-08-07 | 49.38 | 52.39 | 49.38 | 51.20 | 0.0M |
| 2024-08-06 | 50.50 | 50.50 | 47.45 | 47.63 | 0.0M |
| 2024-08-05 | 49.79 | 49.79 | 47.31 | 49.14 | 0.0M |
| 2024-08-02 | 51.00 | 51.00 | 49.15 | 49.79 | 0.0M |
| 2024-08-01 | 51.22 | 51.22 | 49.15 | 49.36 | 0.0M |
| 2024-07-31 | 50.99 | 51.04 | 49.16 | 50.22 | 0.0M |
| 2024-07-30 | 48.55 | 50.50 | 48.55 | 49.99 | 0.0M |
| 2024-07-29 | 51.99 | 51.99 | 48.75 | 49.54 | 0.0M |
| 2024-07-26 | 50.25 | 51.82 | 50.07 | 50.37 | 0.0M |
| 2024-07-25 | 51.22 | 52.49 | 49.56 | 50.25 | 0.0M |
| 2024-07-24 | 49.61 | 50.87 | 49.41 | 50.22 | 0.0M |
| 2024-07-23 | 50.98 | 50.98 | 48.40 | 48.45 | 0.0M |
| 2024-07-22 | 50.00 | 50.00 | 48.92 | 49.02 | 0.0M |
| 2024-07-19 | 50.59 | 51.18 | 50.00 | 50.45 | 0.0M |
| 2024-07-18 | 53.20 | 53.20 | 51.40 | 51.62 | 0.0M |
| 2024-07-16 | 54.41 | 54.41 | 51.94 | 53.08 | 0.0M |
| 2024-07-15 | 52.68 | 54.29 | 52.00 | 53.48 | 0.0M |
| 2024-07-12 | 50.74 | 52.15 | 49.29 | 51.71 | 0.0M |
| 2024-07-11 | 48.95 | 50.90 | 47.95 | 50.04 | 0.0M |
| 2024-07-10 | 49.00 | 49.00 | 48.00 | 48.98 | 0.0M |
| 2024-07-09 | 49.00 | 49.00 | 48.20 | 49.00 | 0.0M |
| 2024-07-08 | 50.88 | 50.88 | 48.51 | 49.00 | 0.0M |
| 2024-07-05 | 48.00 | 48.52 | 47.51 | 48.51 | 0.0M |
| 2024-07-04 | 49.90 | 49.90 | 48.00 | 48.48 | 0.0M |
| 2024-07-03 | 46.93 | 48.69 | 46.93 | 48.68 | 0.0M |
| 2024-07-02 | 47.99 | 48.00 | 46.22 | 46.44 | 0.0M |
| 2024-07-01 | 45.10 | 47.70 | 45.10 | 47.70 | 0.0M |
| 2024-06-28 | 47.95 | 47.95 | 46.06 | 47.39 | 0.0M |
| 2024-06-27 | 47.00 | 47.75 | 46.50 | 46.50 | 0.0M |
| 2024-06-26 | 47.00 | 48.60 | 47.00 | 47.01 | 0.0M |
| 2024-06-25 | 47.40 | 49.68 | 46.37 | 47.54 | 0.0M |
| 2024-06-24 | 47.84 | 47.84 | 46.00 | 47.32 | 0.0M |
| 2024-06-21 | 45.99 | 46.78 | 45.50 | 45.79 | 0.0M |
| 2024-06-20 | 47.50 | 47.74 | 46.15 | 46.22 | 0.0M |
| 2024-06-19 | 47.45 | 47.45 | 46.75 | 47.03 | 0.0M |
| 2024-06-18 | 47.69 | 47.69 | 46.20 | 47.45 | 0.0M |
| 2024-06-14 | 48.50 | 48.50 | 46.00 | 47.69 | 0.0M |
| 2024-06-13 | 48.00 | 48.30 | 47.00 | 47.50 | 0.0M |
| 2024-06-12 | 47.35 | 48.50 | 47.35 | 47.96 | 0.0M |
| 2024-06-11 | 45.99 | 47.50 | 45.99 | 47.34 | 0.0M |
| 2024-06-10 | 45.90 | 46.10 | 43.61 | 45.84 | 0.0M |
| 2024-06-07 | 44.00 | 45.95 | 44.00 | 45.90 | 0.0M |
| 2024-06-06 | 42.08 | 43.95 | 42.08 | 43.95 | 0.0M |
| 2024-06-05 | 42.02 | 42.02 | 41.86 | 41.86 | 0.0M |
| 2024-06-04 | 48.65 | 48.65 | 44.06 | 44.06 | 0.0M |
| 2024-06-03 | 45.69 | 47.70 | 45.69 | 46.37 | 0.0M |
| 2024-05-31 | 50.41 | 50.41 | 46.00 | 46.62 | 0.0M |
| 2024-05-30 | 49.95 | 50.70 | 47.50 | 48.01 | 0.0M |
| 2024-05-29 | 50.00 | 50.00 | 48.50 | 49.94 | 0.0M |
| 2024-05-28 | 51.00 | 51.00 | 49.52 | 50.24 | 0.0M |
| 2024-05-27 | 50.98 | 51.00 | 48.12 | 50.36 | 0.0M |
| 2024-05-24 | 49.15 | 51.22 | 49.05 | 49.20 | 0.0M |
| 2024-05-23 | 50.15 | 50.15 | 49.00 | 49.95 | 0.0M |
| 2024-05-22 | 50.00 | 52.00 | 49.30 | 51.06 | 0.0M |
| 2024-05-21 | 49.55 | 51.00 | 49.55 | 50.90 | 0.0M |
| 2024-05-18 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0M |
| 2024-05-17 | 51.00 | 51.51 | 49.50 | 51.49 | 0.0M |
| 2024-05-16 | 50.55 | 53.33 | 50.55 | 51.51 | 0.0M |
| 2024-05-15 | 52.50 | 53.99 | 52.50 | 52.98 | 0.0M |
| 2024-05-14 | 50.19 | 51.98 | 49.00 | 51.98 | 0.0M |
| 2024-05-13 | 51.84 | 51.84 | 49.02 | 49.51 | 0.0M |
| 2024-05-10 | 49.00 | 51.89 | 48.15 | 51.59 | 0.0M |
| 2024-05-09 | 53.48 | 53.73 | 49.62 | 49.68 | 0.0M |
| 2024-05-08 | 54.06 | 54.06 | 51.90 | 52.23 | 0.0M |
| 2024-05-07 | 56.99 | 56.99 | 52.00 | 52.98 | 0.0M |
| 2024-05-06 | 56.00 | 56.07 | 54.10 | 54.50 | 0.0M |
| 2024-05-03 | 56.00 | 56.45 | 53.20 | 54.97 | 0.0M |
| 2024-05-02 | 52.01 | 56.50 | 52.01 | 55.46 | 0.0M |
| 2024-04-30 | 52.20 | 53.85 | 51.33 | 53.85 | 0.0M |
| 2024-04-29 | 55.40 | 55.40 | 52.23 | 52.85 | 0.0M |
| 2024-04-26 | 55.10 | 55.50 | 53.50 | 54.92 | 0.0M |
| 2024-04-25 | 52.40 | 53.45 | 49.31 | 53.45 | 0.0M |
| 2024-04-24 | 49.10 | 50.91 | 48.75 | 50.91 | 0.0M |
| 2024-04-23 | 46.55 | 48.50 | 46.55 | 48.49 | 0.0M |
| 2024-04-22 | 46.06 | 48.00 | 46.06 | 47.23 | 0.0M |
| 2024-04-19 | 45.01 | 47.40 | 45.01 | 47.00 | 0.0M |
| 2024-04-18 | 48.20 | 48.25 | 46.35 | 47.00 | 0.0M |
| 2024-04-16 | 45.48 | 48.40 | 45.48 | 48.25 | 0.0M |
| 2024-04-15 | 48.00 | 48.00 | 46.36 | 46.41 | 0.0M |
| 2024-04-12 | 48.92 | 49.00 | 47.01 | 48.80 | 0.0M |
| 2024-04-10 | 47.25 | 49.95 | 46.69 | 49.28 | 0.0M |
| 2024-04-09 | 49.12 | 50.55 | 47.90 | 49.14 | 0.0M |
| 2024-04-08 | 47.95 | 48.50 | 47.95 | 48.16 | 0.0M |
| 2024-04-05 | 47.48 | 49.08 | 47.00 | 47.29 | 0.0M |
| 2024-04-04 | 49.91 | 49.91 | 46.00 | 48.69 | 0.0M |
| 2024-04-03 | 46.17 | 49.38 | 46.17 | 47.54 | 0.0M |
| 2024-04-02 | 45.97 | 48.70 | 45.97 | 47.07 | 0.0M |
| 2024-04-01 | 44.00 | 46.91 | 43.51 | 46.91 | 0.0M |
| 2024-03-28 | 45.25 | 45.94 | 43.51 | 44.68 | 0.0M |
| 2024-03-27 | 44.59 | 45.95 | 43.75 | 45.25 | 0.0M |
| 2024-03-26 | 46.20 | 46.45 | 44.32 | 45.97 | 0.0M |
| 2024-03-22 | 47.49 | 47.49 | 46.13 | 46.20 | 0.0M |
| 2024-03-21 | 45.20 | 45.23 | 45.20 | 45.23 | 0.0M |
| 2024-03-20 | 43.00 | 43.08 | 42.94 | 43.08 | 0.0M |
| 2024-03-19 | 40.00 | 41.03 | 40.00 | 41.03 | 0.0M |
| 2024-03-18 | 37.00 | 39.48 | 37.00 | 39.08 | 0.0M |
| 2024-03-15 | 39.80 | 39.80 | 37.75 | 37.84 | 0.0M |
| 2024-03-14 | 39.00 | 41.60 | 37.75 | 38.62 | 0.0M |
| 2024-03-13 | 41.80 | 41.80 | 39.71 | 39.71 | 0.0M |
| 2024-03-12 | 44.90 | 44.90 | 41.80 | 41.80 | 0.0M |
| 2024-03-11 | 46.30 | 46.30 | 43.00 | 43.99 | 0.0M |
| 2024-03-07 | 44.80 | 45.99 | 43.60 | 44.15 | 0.0M |
| 2024-03-06 | 46.04 | 46.99 | 43.74 | 45.40 | 0.0M |
| 2024-03-05 | 47.99 | 47.99 | 45.50 | 46.04 | 0.0M |
| 2024-03-04 | 47.94 | 47.94 | 45.30 | 46.55 | 0.0M |
| 2024-03-02 | 47.00 | 47.00 | 46.65 | 47.00 | 0.0M |
| 2024-03-01 | 45.00 | 47.00 | 45.00 | 46.70 | 0.0M |
| 2024-02-29 | 44.20 | 46.75 | 44.20 | 45.19 | 0.0M |
| 2024-02-28 | 46.50 | 47.50 | 46.44 | 46.48 | 0.0M |
| 2024-02-27 | 48.10 | 48.95 | 45.72 | 48.88 | 0.0M |
| 2024-02-26 | 47.20 | 48.80 | 46.70 | 48.12 | 0.0M |
| 2024-02-23 | 50.00 | 50.00 | 47.05 | 48.84 | 0.0M |
| 2024-02-22 | 51.00 | 51.00 | 48.75 | 49.03 | 0.0M |
| 2024-02-21 | 51.80 | 51.80 | 50.00 | 50.00 | 0.0M |
| 2024-02-20 | 51.00 | 51.00 | 50.00 | 50.90 | 0.0M |
| 2024-02-19 | 51.90 | 51.97 | 50.00 | 50.03 | 0.0M |
| 2024-02-16 | 50.24 | 50.50 | 49.10 | 49.52 | 0.0M |
| 2024-02-15 | 48.87 | 50.30 | 48.00 | 49.40 | 0.0M |
| 2024-02-14 | 47.00 | 47.99 | 43.89 | 47.91 | 0.0M |
| 2024-02-13 | 44.75 | 49.30 | 44.69 | 46.20 | 0.0M |
| 2024-02-12 | 49.49 | 50.00 | 47.02 | 47.04 | 0.0M |
| 2024-02-09 | 50.00 | 50.00 | 48.30 | 49.49 | 0.0M |
| 2024-02-08 | 49.10 | 50.50 | 48.20 | 48.77 | 0.0M |
| 2024-02-07 | 51.80 | 51.80 | 49.55 | 50.72 | 0.0M |
| 2024-02-06 | 52.50 | 52.50 | 51.00 | 51.38 | 0.0M |
| 2024-02-05 | 52.60 | 52.80 | 50.54 | 51.18 | 0.0M |
| 2024-02-02 | 52.65 | 52.65 | 51.05 | 51.57 | 0.0M |
| 2024-02-01 | 53.20 | 53.75 | 50.86 | 52.65 | 0.0M |
| 2024-01-31 | 55.08 | 55.08 | 52.06 | 52.69 | 0.0M |
| 2024-01-30 | 54.89 | 54.89 | 53.00 | 54.79 | 0.0M |
| 2024-01-29 | 52.70 | 54.89 | 50.50 | 53.56 | 0.0M |
| 2024-01-25 | 52.80 | 55.00 | 49.88 | 52.98 | 0.0M |
| 2024-01-24 | 51.70 | 52.69 | 51.70 | 52.50 | 0.0M |
| 2024-01-23 | 55.39 | 56.75 | 51.59 | 51.59 | 0.0M |
| 2024-01-20 | 56.81 | 58.00 | 53.15 | 54.30 | 0.0M |
| 2024-01-19 | 55.80 | 56.69 | 54.00 | 55.70 | 0.0M |
| 2024-01-18 | 54.55 | 57.00 | 54.55 | 55.80 | 0.0M |
| 2024-01-17 | 55.00 | 56.99 | 55.00 | 55.02 | 0.0M |
| 2024-01-16 | 58.08 | 58.08 | 55.15 | 57.26 | 0.0M |
| 2024-01-15 | 56.80 | 59.70 | 56.55 | 56.94 | 0.0M |
| 2024-01-12 | 58.99 | 60.95 | 57.00 | 57.75 | 0.0M |
| 2024-01-11 | 61.00 | 61.75 | 58.00 | 58.41 | 0.0M |
| 2024-01-10 | 61.50 | 62.70 | 59.95 | 60.53 | 0.0M |
| 2024-01-09 | 65.03 | 65.70 | 61.27 | 61.59 | 0.0M |
| 2024-01-08 | 66.69 | 66.70 | 61.51 | 63.75 | 0.0M |
| 2024-01-05 | 64.35 | 64.95 | 62.35 | 64.06 | 0.1M |
| 2024-01-04 | 67.86 | 68.00 | 62.00 | 63.09 | 0.2M |
| 2024-01-03 | 57.98 | 67.50 | 57.14 | 66.53 | 0.2M |
| 2024-01-02 | 61.87 | 62.78 | 55.99 | 57.13 | 0.1M |
| 2024-01-01 | 55.80 | 60.63 | 52.35 | 60.63 | 0.2M |