Intellect Design Arena

INEE
🏛️ India →
985.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
12:00 1,089.55 1,089.55 1,089.55 1,089.55 20.2K
12:05 1,088.80 1,094.20 1,088.80 1,093.05 0.5K
12:10 1,091.30 1,091.95 1,090.65 1,091.95 0.1K
12:15 1,091.10 1,095.00 1,091.10 1,095.00 0.5K
12:20 1,092.00 1,092.00 1,089.85 1,091.05 0.1K
12:25 1,092.00 1,092.00 1,091.00 1,091.00 0.0K
12:30 1,092.75 1,092.75 1,091.10 1,091.10 0.0K
12:35 1,092.00 1,092.70 1,090.60 1,090.60 0.1K
12:40 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
12:45 1,088.10 1,088.10 1,086.45 1,086.45 0.1K
12:50 1,086.00 1,086.00 1,084.80 1,084.80 0.2K
12:55 1,084.90 1,085.20 1,084.90 1,084.90 0.0K
13:00 1,080.50 1,087.05 1,080.50 1,085.10 0.7K
13:05 1,082.95 1,085.00 1,082.95 1,085.00 0.1K
13:10 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
13:15 1,084.75 1,084.85 1,084.75 1,084.85 0.0K
13:20 1,087.85 1,089.35 1,087.85 1,089.35 0.0K
13:25 1,089.35 1,089.60 1,088.10 1,088.20 0.8K
13:30 1,085.00 1,085.00 1,083.40 1,083.40 0.0K
13:35 1,080.90 1,080.90 1,080.00 1,080.00 0.2K
13:40 1,078.50 1,078.50 1,077.30 1,077.30 0.0K
13:45 1,078.95 1,079.15 1,077.30 1,077.30 0.0K
13:50 1,077.30 1,078.35 1,076.05 1,076.05 0.1K
13:55 1,075.90 1,076.75 1,075.45 1,076.75 0.0K
14:00 1,076.75 1,076.75 1,075.30 1,076.05 0.0K
14:05 1,077.70 1,079.15 1,077.70 1,079.15 0.1K
14:10 1,080.70 1,080.70 1,076.05 1,076.05 0.0K
14:15 1,076.75 1,077.55 1,076.75 1,077.55 0.0K
14:20 1,075.70 1,075.70 1,075.00 1,075.00 0.2K
14:25 1,075.50 1,076.75 1,072.70 1,072.70 0.8K
14:30 1,071.25 1,072.80 1,070.40 1,070.40 0.1K
14:35 1,070.00 1,071.95 1,070.00 1,071.60 0.2K
14:40 1,068.50 1,072.30 1,068.50 1,072.30 0.3K
14:45 1,069.65 1,070.00 1,063.60 1,063.70 0.4K
14:50 1,063.10 1,066.35 1,059.40 1,063.55 0.9K
14:55 1,060.45 1,065.00 1,060.25 1,063.05 1.4K
15:00 1,066.35 1,066.35 1,065.00 1,065.00 0.2K
15:05 1,070.60 1,070.60 1,065.90 1,065.90 0.0K
15:10 1,067.55 1,068.55 1,065.50 1,065.50 0.2K
15:15 1,066.50 1,070.00 1,065.95 1,067.95 0.9K
15:20 1,070.05 1,075.95 1,070.05 1,075.20 0.9K
15:25 1,074.55 1,081.00 1,071.55 1,072.55 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles