Intellect Design Arena

INEE
🏛️ India →
985.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,009.35 1,011.70 1,003.45 1,004.55 5.0K
09:20 1,005.00 1,010.85 1,002.25 1,010.00 1.3K
09:25 1,010.95 1,013.90 1,009.65 1,010.00 0.5K
09:30 1,012.05 1,016.95 1,011.15 1,013.55 0.4K
09:35 1,016.10 1,018.00 1,013.90 1,017.80 0.5K
09:40 1,016.00 1,019.00 1,015.00 1,018.80 0.6K
09:45 1,017.65 1,017.65 1,013.55 1,016.30 0.2K
09:50 1,017.20 1,017.20 1,014.75 1,015.30 0.1K
09:55 1,015.00 1,016.55 1,014.50 1,016.55 0.4K
10:00 1,016.20 1,016.20 1,012.00 1,012.00 0.5K
10:05 1,013.25 1,013.95 1,013.05 1,013.05 0.1K
10:10 1,014.95 1,014.95 1,012.40 1,012.75 0.1K
10:20 1,012.95 1,012.95 1,012.40 1,012.40 0.0K
10:25 1,013.35 1,015.80 1,013.35 1,015.05 0.0K
10:30 1,014.20 1,014.20 1,013.50 1,013.50 0.0K
10:35 1,013.35 1,013.35 1,010.70 1,010.70 0.2K
10:40 1,010.00 1,010.25 1,009.60 1,009.60 0.1K
10:45 1,011.50 1,011.50 1,011.50 1,011.50 0.1K
10:55 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
11:00 1,009.55 1,009.55 1,009.55 1,009.55 0.0K
11:05 1,009.00 1,009.00 1,005.15 1,005.15 0.0K
11:10 1,006.95 1,007.15 1,004.40 1,007.15 0.1K
11:15 1,005.80 1,005.80 1,004.50 1,004.50 0.1K
11:20 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
11:25 1,005.05 1,005.05 1,005.05 1,005.05 0.0K
11:30 1,005.00 1,007.35 1,005.00 1,007.35 0.1K
11:35 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:40 1,005.00 1,005.00 1,002.80 1,002.80 0.2K
11:45 1,004.65 1,007.50 1,004.65 1,007.50 0.1K
11:50 1,007.50 1,007.50 1,007.50 1,007.50 0.1K
12:00 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
12:05 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
12:15 1,008.90 1,008.90 1,008.90 1,008.90 0.1K
12:20 1,008.65 1,008.65 1,006.40 1,007.80 0.1K
12:30 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
12:35 1,003.85 1,004.85 1,003.85 1,004.85 0.0K
12:45 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
12:55 1,006.60 1,008.50 1,006.60 1,008.50 0.0K
13:00 1,007.30 1,007.30 1,007.15 1,007.15 0.1K
13:05 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
13:15 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
13:20 1,008.65 1,008.65 1,008.65 1,008.65 0.0K
13:25 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
13:30 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
13:40 1,007.45 1,007.45 1,007.45 1,007.45 0.0K
13:45 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
13:50 1,009.10 1,009.10 1,009.10 1,009.10 0.1K
14:00 1,011.15 1,011.15 1,008.85 1,008.85 0.3K
14:05 1,010.30 1,010.30 1,010.30 1,010.30 0.2K
14:10 1,008.85 1,008.85 1,008.80 1,008.80 0.1K
14:20 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
14:25 1,008.95 1,010.15 1,008.95 1,010.15 0.0K
14:30 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
14:40 1,013.00 1,013.00 1,011.50 1,012.45 0.3K
14:45 1,013.00 1,013.95 1,011.25 1,013.95 0.6K
14:50 1,012.25 1,012.25 1,012.25 1,012.25 0.0K
14:55 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
15:00 1,010.50 1,010.90 1,010.50 1,010.90 0.2K
15:05 1,012.50 1,015.00 1,012.50 1,015.00 0.1K
15:10 1,016.25 1,016.25 1,016.25 1,016.25 0.0K
15:15 1,016.85 1,017.75 1,014.45 1,016.40 0.2K
15:20 1,013.75 1,014.10 1,013.75 1,014.10 0.0K
15:25 1,012.75 1,013.60 1,012.40 1,013.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles