290.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 320.00 | 321.55 | 319.20 | 320.55 | 2.1K |
| 09:20 | 321.10 | 321.10 | 321.10 | 321.10 | 0.0K |
| 09:25 | 321.35 | 321.35 | 321.05 | 321.05 | 0.2K |
| 09:30 | 320.35 | 320.35 | 320.35 | 320.35 | 0.1K |
| 09:40 | 321.05 | 322.00 | 321.05 | 322.00 | 0.3K |
| 09:45 | 320.60 | 320.60 | 319.65 | 319.65 | 1.1K |
| 09:50 | 319.75 | 322.05 | 319.75 | 322.05 | 1.9K |
| 10:00 | 323.05 | 324.05 | 323.05 | 323.25 | 0.3K |
| 10:05 | 323.05 | 323.05 | 323.05 | 323.05 | 0.1K |
| 10:10 | 323.60 | 323.60 | 323.60 | 323.60 | 0.0K |
| 10:20 | 323.05 | 323.05 | 322.85 | 322.85 | 0.1K |
| 10:25 | 322.65 | 322.65 | 322.65 | 322.65 | 0.0K |
| 10:30 | 322.65 | 322.65 | 322.65 | 322.65 | 0.0K |
| 10:40 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 10:50 | 322.00 | 322.00 | 321.95 | 321.95 | 2.5K |
| 11:00 | 321.90 | 321.90 | 321.75 | 321.75 | 0.1K |
| 11:25 | 322.10 | 322.10 | 322.10 | 322.10 | 0.0K |
| 11:40 | 323.15 | 323.15 | 323.15 | 323.15 | 0.5K |
| 11:45 | 322.80 | 324.25 | 322.80 | 324.25 | 2.0K |
| 11:50 | 324.05 | 324.05 | 324.05 | 324.05 | 0.1K |
| 11:55 | 324.10 | 324.10 | 323.35 | 323.35 | 0.1K |
| 12:05 | 322.70 | 322.70 | 322.70 | 322.70 | 0.0K |
| 12:25 | 322.40 | 322.40 | 322.40 | 322.40 | 0.0K |
| 12:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 12:50 | 321.95 | 321.95 | 321.70 | 321.70 | 0.1K |
| 12:55 | 320.80 | 320.80 | 320.80 | 320.80 | 0.0K |
| 13:00 | 321.55 | 321.55 | 321.55 | 321.55 | 0.1K |
| 13:05 | 322.20 | 322.30 | 322.20 | 322.30 | 0.0K |
| 13:20 | 322.40 | 323.05 | 322.40 | 322.55 | 0.3K |
| 13:25 | 322.25 | 322.25 | 322.25 | 322.25 | 0.0K |
| 13:45 | 323.40 | 323.50 | 323.40 | 323.50 | 0.1K |
| 13:50 | 323.65 | 324.10 | 323.65 | 324.10 | 0.2K |
| 14:05 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 14:10 | 324.10 | 324.10 | 324.10 | 324.10 | 3.0K |
| 14:15 | 324.90 | 324.90 | 324.90 | 324.90 | 0.1K |
| 14:25 | 323.25 | 323.25 | 323.25 | 323.25 | 0.0K |
| 14:30 | 322.90 | 322.90 | 322.90 | 322.90 | 0.0K |
| 14:35 | 322.40 | 322.40 | 322.20 | 322.20 | 0.1K |
| 14:40 | 322.10 | 322.10 | 321.90 | 321.90 | 0.0K |
| 14:45 | 322.10 | 322.25 | 321.95 | 321.95 | 0.3K |
| 14:50 | 321.90 | 322.00 | 321.90 | 322.00 | 0.0K |
| 14:55 | 321.90 | 322.05 | 321.90 | 322.05 | 0.1K |
| 15:00 | 322.10 | 322.10 | 322.10 | 322.10 | 0.0K |
| 15:05 | 322.50 | 322.50 | 322.50 | 322.50 | 0.0K |
| 15:10 | 321.55 | 321.55 | 320.00 | 320.10 | 0.5K |
| 15:15 | 320.10 | 320.15 | 320.10 | 320.15 | 0.3K |
| 15:20 | 319.80 | 319.80 | 319.15 | 319.15 | 0.3K |
| 15:25 | 319.15 | 327.00 | 319.00 | 320.75 | 0.7K |