Enbw Energie Baden Wuerttemberg

EBKG
🏛️ Alemania →
66.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.60 67.60 67.60 67.60 0.0K
13:45 68.80 68.80 68.80 68.80 0.1K
20:00 68.80 68.80 68.80 68.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 66.20 66.20 66.20 66.20 0.0M
2025-09-26 65.80 65.80 65.80 65.80 0.0M
2025-09-25 65.80 65.80 65.80 65.80 0.0M
2025-09-24 67.00 67.20 67.00 67.00 0.0M
2025-09-23 67.00 67.00 67.00 67.00 0.0M
2025-09-22 67.60 68.80 67.60 68.80 0.0M
2025-09-19 66.60 67.40 66.60 67.40 0.0M
2025-09-18 67.40 67.40 67.40 67.40 0.0M
2025-09-17 67.80 67.80 67.80 67.80 0.0M
2025-09-16 68.20 68.20 68.20 68.20 0.0M
2025-09-15 66.80 66.80 66.80 66.80 0.0M
2025-09-12 66.20 66.20 66.20 66.20 0.0M
2025-09-11 68.00 68.60 68.00 68.60 0.0M
2025-09-10 68.60 68.60 68.60 68.60 0.0M
2025-09-09 69.00 69.00 69.00 69.00 0.0M
2025-09-08 67.80 67.80 67.80 67.80 0.0M
2025-09-05 68.20 69.60 68.00 68.00 0.0M
2025-09-04 68.80 68.80 68.80 68.80 0.0M
2025-09-03 69.20 69.20 69.20 69.20 0.0M
2025-09-02 69.00 69.00 69.00 69.00 0.0M
2025-09-01 68.20 69.00 68.20 69.00 0.0M
2025-08-29 67.80 70.00 67.80 70.00 0.0M
2025-08-28 68.60 68.60 68.60 68.60 0.0M
2025-08-27 68.00 68.00 68.00 68.00 0.0M
2025-08-26 69.00 69.00 69.00 69.00 0.0M
2025-08-25 69.00 69.80 69.00 69.80 0.0M
2025-08-22 67.20 68.00 67.20 68.00 0.0M
2025-08-21 67.20 67.20 67.20 67.20 0.0M
2025-08-20 68.00 68.00 68.00 68.00 0.0M
2025-08-19 67.20 67.20 67.20 67.20 0.0M
2025-08-18 67.40 67.40 67.40 67.40 0.0M
2025-08-15 68.00 68.00 68.00 68.00 0.0M
2025-08-14 68.00 68.00 68.00 68.00 0.0M
2025-08-13 68.00 68.00 68.00 68.00 0.0M
2025-08-12 68.80 70.40 68.80 70.40 0.0M
2025-08-11 69.00 69.00 69.00 69.00 0.0M
2025-08-08 69.00 70.80 69.00 70.80 0.0M
2025-08-07 67.60 69.80 67.60 69.80 0.0M
2025-08-06 67.00 70.00 67.00 70.00 0.0M
2025-08-05 68.20 68.20 68.20 68.20 0.0M
2025-08-04 69.20 69.80 69.20 69.80 0.0M
2025-08-01 71.60 73.00 71.60 73.00 0.0M
2025-07-31 68.20 72.80 68.20 72.60 0.0M
2025-07-30 68.80 70.60 68.80 70.60 0.0M
2025-07-29 70.80 70.80 69.00 69.00 0.0M
2025-07-28 69.20 69.20 69.20 69.20 0.0M
2025-07-25 68.80 68.80 68.80 68.80 0.0M
2025-07-24 68.60 68.60 68.60 68.60 0.0M
2025-07-23 68.80 68.80 68.80 68.80 0.0M
2025-07-22 68.00 68.00 68.00 68.00 0.0M
2025-07-21 66.60 68.80 66.60 68.80 0.0M
2025-07-18 66.80 66.80 66.20 66.20 0.0M
2025-07-17 67.80 67.80 67.80 67.80 0.0M
2025-07-16 68.40 68.40 68.40 68.40 0.0M
2025-07-15 64.60 69.00 64.60 69.00 0.0M
2025-07-14 67.80 67.80 67.60 67.60 0.0M
2025-07-11 67.60 67.60 67.60 67.60 0.0M
2025-07-10 67.40 68.80 67.40 68.80 0.0M
2025-07-09 68.60 68.60 68.60 68.60 0.0M
2025-07-08 67.80 67.80 67.80 67.80 0.0M
2025-07-07 66.60 66.60 66.60 66.60 0.0M
2025-07-04 68.60 68.60 68.60 68.60 0.0M
2025-07-03 67.60 67.60 67.60 67.60 0.0M
2025-07-02 69.20 69.20 69.20 69.20 0.0M
2025-07-01 70.00 70.20 70.00 70.20 0.0M
2025-06-30 67.00 67.00 67.00 67.00 0.0M
2025-06-27 64.69 64.69 64.69 64.69 0.0M
2025-06-26 64.69 64.89 64.69 64.89 0.0M
2025-06-25 64.50 66.44 64.50 65.66 0.0M
2025-06-24 64.50 64.69 64.50 64.69 0.0M
2025-06-23 64.89 64.89 64.89 64.89 0.0M
2025-06-20 67.00 67.40 67.00 67.40 0.0M
2025-06-19 68.40 68.40 68.40 68.40 0.0M
2025-06-18 68.00 69.60 68.00 69.60 0.0M
2025-06-17 68.80 68.80 68.80 68.80 0.0M
2025-06-16 68.20 68.20 68.20 68.20 0.0M
2025-06-13 68.60 68.60 68.60 68.60 0.0M
2025-06-12 67.80 67.80 67.80 67.80 0.0M
2025-06-11 69.20 69.20 69.20 69.20 0.0M
2025-06-10 69.20 69.80 69.20 69.80 0.0M
2025-06-09 69.20 69.20 69.20 69.20 0.0M
2025-06-06 69.20 69.20 69.20 69.20 0.0M
2025-06-05 69.40 71.00 69.40 71.00 0.0M
2025-06-04 69.20 70.00 69.20 70.00 0.0M
2025-06-03 69.00 71.00 69.00 69.60 0.0M
2025-06-02 71.80 71.80 71.80 71.80 0.0M
2025-05-30 70.40 70.40 70.40 70.40 0.0M
2025-05-29 70.20 70.20 70.20 70.20 0.0M
2025-05-28 71.00 72.00 71.00 72.00 0.0M
2025-05-27 69.80 69.80 69.80 69.80 0.0M
2025-05-26 69.80 71.40 69.80 71.40 0.0M
2025-05-23 70.40 70.40 70.40 70.40 0.0M
2025-05-22 70.40 70.40 70.40 70.40 0.0M
2025-05-21 71.00 71.00 71.00 71.00 0.0M
2025-05-20 69.60 69.60 69.60 69.60 0.0M
2025-05-19 69.60 71.80 69.60 71.80 0.0M
2025-05-16 69.20 71.40 69.20 71.40 0.0M
2025-05-15 69.20 69.20 69.20 69.20 0.0M
2025-05-14 69.00 69.00 69.00 69.00 0.0M
2025-05-13 69.20 69.20 69.20 69.20 0.0M
2025-05-12 69.00 69.00 69.00 69.00 0.0M
2025-05-09 69.40 70.80 69.40 70.80 0.0M
2025-05-08 70.60 70.60 70.60 70.60 0.0M
2025-05-07 69.60 69.60 69.60 69.60 0.0M
2025-05-06 69.60 69.60 69.60 69.60 0.0M
2025-05-05 69.00 71.00 69.00 71.00 0.0M
2025-05-02 69.60 69.60 69.60 69.60 0.0M
2025-04-30 69.80 69.80 69.80 69.80 0.0M
2025-04-29 68.40 68.40 68.40 68.40 0.0M
2025-04-28 70.20 70.20 68.80 68.80 0.0M
2025-04-25 70.20 70.20 70.20 70.20 0.0M
2025-04-24 70.20 70.20 70.20 70.20 0.0M
2025-04-23 70.80 70.80 70.80 70.80 0.0M
2025-04-22 68.60 68.60 68.60 68.60 0.0M
2025-04-17 69.20 69.20 69.20 69.20 0.0M
2025-04-16 67.80 67.80 67.80 67.80 0.0M
2025-04-15 67.00 67.00 67.00 67.00 0.0M
2025-04-14 64.40 67.20 64.40 66.80 0.0M
2025-04-11 66.60 66.60 66.60 66.60 0.0M
2025-04-10 65.40 65.40 65.40 65.40 0.0M
2025-04-09 64.60 64.60 64.60 64.60 0.0M
2025-04-08 63.40 63.40 63.40 63.40 0.0M
2025-04-07 67.00 67.00 63.20 65.80 0.0M
2025-04-04 68.20 68.20 68.20 68.20 0.0M
2025-04-03 70.60 70.60 70.60 70.60 0.0M
2025-04-02 70.80 70.80 70.80 70.80 0.0M
2025-04-01 70.60 72.80 70.60 72.80 0.0M
2025-03-31 68.20 71.60 68.20 71.60 0.0M
2025-03-28 68.40 68.40 68.40 68.40 0.0M
2025-03-27 68.00 68.00 68.00 68.00 0.0M
2025-03-26 68.20 68.20 67.80 67.80 0.0M
2025-03-25 68.20 68.20 68.20 68.20 0.0M
2025-03-24 68.20 68.20 68.20 68.20 0.0M
2025-03-21 68.20 68.20 68.20 68.20 0.0M
2025-03-20 68.20 68.20 68.20 68.20 0.0M
2025-03-19 72.00 72.00 67.20 69.80 0.0M
2025-03-18 68.80 72.00 68.80 72.00 0.0M
2025-03-17 67.40 70.60 67.40 70.60 0.0M
2025-03-14 67.40 67.60 67.40 67.60 0.0M
2025-03-13 65.80 65.80 65.80 65.80 0.0M
2025-03-12 64.60 67.80 64.00 67.80 0.0M
2025-03-11 65.00 65.00 63.40 63.40 0.0M
2025-03-10 66.40 67.80 66.40 67.80 0.0M
2025-03-07 66.40 66.40 66.40 66.40 0.0M
2025-03-06 65.60 65.60 65.60 65.60 0.0M
2025-03-05 64.60 64.60 64.60 64.60 0.0M
2025-03-04 63.40 66.60 63.40 66.20 0.0M
2025-03-03 63.20 63.80 63.20 63.80 0.0M
2025-02-28 63.60 63.60 63.60 63.60 0.0M
2025-02-27 63.00 64.20 63.00 64.20 0.0M
2025-02-26 63.00 63.00 63.00 63.00 0.0M
2025-02-25 62.20 62.20 62.20 62.20 0.0M
2025-02-24 63.20 65.60 63.20 65.60 0.0M
2025-02-21 62.40 64.80 62.40 64.80 0.0M
2025-02-20 63.00 63.00 63.00 63.00 0.0M
2025-02-19 63.60 63.80 63.40 63.80 0.0M
2025-02-18 63.20 63.20 63.20 63.20 0.0M
2025-02-17 64.00 65.00 64.00 65.00 0.0M
2025-02-14 63.00 63.00 63.00 63.00 0.0M
2025-02-13 63.00 63.00 63.00 63.00 0.0M
2025-02-12 62.80 66.00 62.80 66.00 0.0M
2025-02-11 62.80 64.20 62.80 64.20 0.0M
2025-02-10 63.20 63.20 63.00 63.00 0.0M
2025-02-07 62.60 62.60 62.60 62.60 0.0M
2025-02-06 62.80 62.80 62.80 62.80 0.0M
2025-02-05 63.80 63.80 63.80 63.80 0.0M
2025-02-04 63.40 63.40 63.40 63.40 0.0M
2025-02-03 62.40 64.60 62.40 64.60 0.0M
2025-01-31 62.60 62.60 62.60 62.60 0.0M
2025-01-30 62.80 62.80 62.80 62.80 0.0M
2025-01-29 63.00 63.00 63.00 63.00 0.0M
2025-01-28 62.80 62.80 62.80 62.80 0.0M
2025-01-27 62.80 64.00 62.80 64.00 0.0M
2025-01-24 62.00 62.00 61.00 61.00 0.0M
2025-01-23 61.40 61.80 61.40 61.80 0.0M
2025-01-22 62.00 62.00 62.00 62.00 0.0M
2025-01-21 61.60 62.00 61.60 62.00 0.0M
2025-01-20 61.60 61.60 61.60 61.60 0.0M
2025-01-17 60.40 60.40 60.40 60.40 0.0M
2025-01-16 60.80 60.80 60.80 60.80 0.0M
2025-01-15 60.80 60.80 60.80 60.80 0.0M
2025-01-14 60.80 61.40 60.80 61.40 0.0M
2025-01-13 62.20 62.20 60.00 61.20 0.0M
2025-01-10 60.80 60.80 60.80 60.80 0.0M
2025-01-09 60.60 60.60 60.60 60.60 0.0M
2025-01-08 59.80 62.00 59.80 62.00 0.0M
2025-01-07 60.40 60.40 58.60 58.60 0.0M
2025-01-06 60.20 60.20 60.20 60.20 0.0M
2025-01-03 60.20 60.20 60.20 60.20 0.0M
2025-01-02 61.20 61.20 59.80 60.00 0.0M