687.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 682.70 | 682.70 | 682.70 | 682.70 | 0.0K |
| 08:05 | 683.40 | 683.40 | 679.50 | 679.50 | 0.0K |
| 08:30 | 680.00 | 684.00 | 680.00 | 684.00 | 0.0K |
| 08:35 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 09:55 | 683.60 | 683.60 | 683.60 | 683.60 | 0.0K |
| 10:00 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 10:25 | 681.80 | 681.80 | 681.60 | 681.60 | 0.0K |
| 10:35 | 682.50 | 682.50 | 682.50 | 682.50 | 0.0K |
| 10:45 | 681.50 | 681.50 | 681.50 | 681.50 | 0.0K |
| 10:55 | 681.20 | 681.20 | 681.20 | 681.20 | 0.0K |
| 11:20 | 682.60 | 682.60 | 681.30 | 681.30 | 0.0K |
| 11:25 | 681.30 | 681.30 | 681.30 | 681.30 | 0.0K |
| 11:30 | 680.80 | 680.80 | 680.80 | 680.80 | 0.0K |
| 11:40 | 682.40 | 682.40 | 682.40 | 682.40 | 0.0K |
| 11:55 | 682.50 | 682.50 | 682.50 | 682.50 | 0.0K |
| 12:05 | 682.40 | 682.40 | 681.30 | 681.30 | 0.0K |
| 13:10 | 683.30 | 683.30 | 683.30 | 683.30 | 0.0K |
| 13:20 | 683.10 | 683.10 | 683.10 | 683.10 | 0.0K |
| 13:25 | 681.50 | 681.50 | 681.50 | 681.50 | 0.0K |
| 13:30 | 683.30 | 683.30 | 683.30 | 683.30 | 0.0K |
| 13:45 | 681.90 | 681.90 | 681.90 | 681.90 | 0.0K |
| 13:55 | 681.70 | 681.70 | 681.70 | 681.70 | 0.0K |
| 14:00 | 682.30 | 682.30 | 682.30 | 682.30 | 0.0K |
| 14:05 | 683.60 | 683.60 | 683.60 | 683.60 | 0.0K |
| 14:15 | 683.60 | 683.60 | 681.60 | 681.60 | 0.0K |
| 14:20 | 683.80 | 683.80 | 683.80 | 683.80 | 0.0K |
| 14:25 | 681.80 | 683.10 | 681.30 | 683.10 | 0.0K |
| 15:25 | 684.30 | 684.30 | 684.30 | 684.30 | 0.0K |
| 15:30 | 683.50 | 683.50 | 683.50 | 683.50 | 0.2K |
| 15:40 | 688.00 | 688.00 | 687.30 | 687.30 | 0.0K |
| 15:45 | 690.40 | 690.40 | 690.40 | 690.40 | 0.0K |
| 15:50 | 691.10 | 691.10 | 691.10 | 691.10 | 0.0K |
| 15:55 | 690.50 | 692.30 | 690.50 | 692.00 | 0.0K |
| 16:00 | 692.80 | 692.80 | 691.70 | 691.70 | 0.0K |
| 16:10 | 689.40 | 689.40 | 689.40 | 689.40 | 0.0K |
| 16:15 | 689.40 | 689.40 | 689.40 | 689.40 | 0.0K |
| 16:20 | 688.90 | 688.90 | 688.90 | 688.90 | 0.0K |
| 16:25 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 16:30 | 686.50 | 686.50 | 686.00 | 686.00 | 0.0K |
| 16:35 | 686.10 | 686.10 | 686.10 | 686.10 | 0.0K |
| 16:40 | 686.20 | 686.20 | 686.20 | 686.20 | 0.0K |
| 16:50 | 684.70 | 684.70 | 684.10 | 684.10 | 0.1K |
| 16:55 | 683.80 | 683.80 | 683.80 | 683.80 | 0.1K |
| 17:00 | 684.60 | 684.60 | 684.60 | 684.60 | 0.0K |
| 17:10 | 685.50 | 685.60 | 685.50 | 685.60 | 0.0K |
| 19:30 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 20:10 | 688.40 | 688.40 | 688.40 | 688.40 | 0.2K |
| 20:30 | 690.10 | 690.10 | 690.10 | 690.10 | 0.0K |
| 20:35 | 687.70 | 687.70 | 687.70 | 687.70 | 0.0K |
| 20:40 | 689.10 | 689.10 | 689.10 | 689.10 | 0.0K |
| 21:50 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 678.40 | 692.80 | 678.40 | 687.00 | 0.0M |
| 2025-09-25 | 677.10 | 683.40 | 668.10 | 681.90 | 0.0M |
| 2025-09-24 | 686.50 | 689.40 | 676.60 | 677.10 | 0.0M |
| 2025-09-23 | 685.00 | 698.60 | 680.10 | 683.10 | 0.0M |
| 2025-09-22 | 685.60 | 686.40 | 678.80 | 682.40 | 0.0M |
| 2025-09-19 | 685.40 | 689.20 | 681.30 | 689.20 | 0.0M |
| 2025-09-18 | 674.00 | 685.40 | 674.00 | 682.50 | 0.0M |
| 2025-09-17 | 664.20 | 669.50 | 658.40 | 668.20 | 0.0M |
| 2025-09-16 | 666.50 | 670.60 | 657.80 | 660.70 | 0.0M |
| 2025-09-15 | 665.90 | 673.90 | 663.70 | 668.20 | 0.0M |
| 2025-09-12 | 671.00 | 672.30 | 662.50 | 666.00 | 0.0M |
| 2025-09-11 | 660.50 | 675.70 | 656.60 | 666.60 | 0.0M |
| 2025-09-10 | 649.50 | 661.20 | 648.10 | 659.10 | 0.0M |
| 2025-09-09 | 632.50 | 654.50 | 629.10 | 652.60 | 0.0M |
| 2025-09-08 | 633.60 | 633.60 | 625.80 | 627.50 | 0.0M |
| 2025-09-05 | 644.40 | 645.00 | 618.80 | 632.10 | 0.0M |
| 2025-09-04 | 624.30 | 643.30 | 624.30 | 643.10 | 0.0M |
| 2025-09-03 | 626.80 | 629.30 | 618.40 | 622.90 | 0.0M |
| 2025-09-02 | 639.10 | 639.70 | 620.90 | 624.30 | 0.0M |
| 2025-09-01 | 629.00 | 640.60 | 629.00 | 633.10 | 0.0M |
| 2025-08-29 | 641.00 | 643.70 | 632.90 | 638.30 | 0.0M |
| 2025-08-28 | 643.30 | 654.70 | 640.80 | 641.60 | 0.0M |
| 2025-08-27 | 643.30 | 649.40 | 641.80 | 646.10 | 0.0M |
| 2025-08-26 | 635.90 | 640.20 | 630.50 | 640.20 | 0.0M |
| 2025-08-25 | 635.00 | 639.30 | 630.10 | 636.60 | 0.0M |
| 2025-08-22 | 619.90 | 635.00 | 614.10 | 632.10 | 0.0M |
| 2025-08-21 | 620.30 | 620.30 | 611.40 | 616.40 | 0.0M |
| 2025-08-20 | 620.00 | 620.10 | 605.70 | 619.60 | 0.0M |
| 2025-08-19 | 624.10 | 627.90 | 616.20 | 619.80 | 0.0M |
| 2025-08-18 | 623.60 | 627.00 | 620.00 | 625.40 | 0.0M |
| 2025-08-15 | 644.80 | 644.80 | 625.10 | 625.50 | 0.0M |
| 2025-08-14 | 634.80 | 642.00 | 632.50 | 642.00 | 0.0M |
| 2025-08-13 | 634.40 | 640.00 | 628.30 | 634.80 | 0.0M |
| 2025-08-12 | 618.60 | 641.30 | 618.60 | 638.10 | 0.0M |
| 2025-08-11 | 620.80 | 624.80 | 617.50 | 620.70 | 0.0M |
| 2025-08-08 | 620.40 | 624.10 | 618.00 | 619.50 | 0.0M |
| 2025-08-07 | 622.70 | 628.80 | 617.80 | 618.00 | 0.0M |
| 2025-08-06 | 627.70 | 629.30 | 620.30 | 622.20 | 0.0M |
| 2025-08-05 | 631.40 | 632.00 | 617.10 | 623.80 | 0.0M |
| 2025-08-04 | 614.00 | 628.30 | 613.00 | 628.00 | 0.0M |
| 2025-08-01 | 632.00 | 632.80 | 600.50 | 611.80 | 0.0M |
| 2025-07-31 | 637.40 | 642.60 | 631.00 | 632.30 | 0.0M |
| 2025-07-30 | 632.50 | 642.40 | 631.10 | 635.00 | 0.0M |
| 2025-07-29 | 624.00 | 635.80 | 624.00 | 633.10 | 0.0M |
| 2025-07-28 | 622.50 | 628.90 | 621.50 | 623.70 | 0.0M |
| 2025-07-25 | 612.50 | 621.90 | 611.10 | 621.90 | 0.0M |
| 2025-07-24 | 609.00 | 616.10 | 606.90 | 615.10 | 0.0M |
| 2025-07-23 | 598.20 | 610.00 | 597.50 | 610.00 | 0.0M |
| 2025-07-22 | 602.40 | 606.00 | 592.40 | 598.10 | 0.0M |
| 2025-07-21 | 608.20 | 611.70 | 603.60 | 603.60 | 0.0M |
| 2025-07-18 | 607.70 | 611.20 | 599.40 | 608.20 | 0.0M |
| 2025-07-17 | 610.70 | 619.00 | 606.90 | 608.80 | 0.0M |
| 2025-07-16 | 601.00 | 615.00 | 592.70 | 606.70 | 0.0M |
| 2025-07-15 | 611.80 | 614.90 | 604.10 | 607.10 | 0.0M |
| 2025-07-14 | 600.90 | 611.80 | 596.10 | 611.80 | 0.0M |
| 2025-07-11 | 606.80 | 607.90 | 599.40 | 601.70 | 0.0M |
| 2025-07-10 | 593.50 | 607.60 | 590.00 | 606.90 | 0.0M |
| 2025-07-09 | 592.30 | 600.20 | 592.30 | 595.00 | 0.0M |
| 2025-07-08 | 603.70 | 606.70 | 594.40 | 594.70 | 0.0M |
| 2025-07-07 | 613.60 | 619.70 | 602.70 | 602.90 | 0.0M |
| 2025-07-04 | 611.10 | 615.70 | 611.10 | 612.50 | 0.0M |
| 2025-07-03 | 606.20 | 617.60 | 605.70 | 614.40 | 0.0M |
| 2025-07-02 | 602.80 | 609.90 | 599.80 | 607.10 | 0.0M |
| 2025-07-01 | 599.10 | 603.00 | 596.00 | 600.20 | 0.0M |
| 2025-06-30 | 605.40 | 613.20 | 599.70 | 600.20 | 0.0M |
| 2025-06-27 | 589.20 | 592.70 | 584.70 | 588.30 | 0.0M |
| 2025-06-26 | 572.60 | 588.90 | 571.70 | 588.90 | 0.0M |
| 2025-06-25 | 572.20 | 574.30 | 569.00 | 570.50 | 0.0M |
| 2025-06-24 | 561.30 | 570.90 | 560.60 | 570.00 | 0.0M |
| 2025-06-23 | 557.40 | 562.10 | 548.00 | 555.90 | 0.0M |
| 2025-06-20 | 546.30 | 557.40 | 546.20 | 557.00 | 0.0M |
| 2025-06-19 | 550.80 | 551.20 | 543.00 | 549.00 | 0.0M |
| 2025-06-18 | 541.70 | 555.00 | 541.70 | 555.00 | 0.0M |
| 2025-06-17 | 539.10 | 547.00 | 536.90 | 544.60 | 0.0M |
| 2025-06-16 | 530.20 | 546.10 | 530.20 | 542.90 | 0.0M |
| 2025-06-13 | 531.10 | 536.90 | 526.90 | 530.10 | 0.0M |
| 2025-06-12 | 538.50 | 542.50 | 531.60 | 540.70 | 0.0M |
| 2025-06-11 | 535.50 | 548.10 | 535.40 | 542.70 | 0.0M |
| 2025-06-10 | 533.90 | 540.80 | 533.50 | 537.20 | 0.0M |
| 2025-06-09 | 535.30 | 543.30 | 533.60 | 537.80 | 0.0M |
| 2025-06-06 | 530.10 | 544.60 | 530.10 | 539.00 | 0.0M |
| 2025-06-05 | 523.40 | 532.40 | 519.30 | 530.80 | 0.0M |
| 2025-06-04 | 529.90 | 532.80 | 523.60 | 525.70 | 0.0M |
| 2025-06-03 | 520.40 | 532.80 | 520.00 | 531.30 | 0.0M |
| 2025-06-02 | 526.20 | 527.90 | 518.40 | 523.90 | 0.0M |
| 2025-05-30 | 531.00 | 536.60 | 524.00 | 529.00 | 0.0M |
| 2025-05-29 | 551.00 | 553.00 | 525.50 | 530.10 | 0.0M |
| 2025-05-28 | 544.60 | 545.50 | 539.00 | 539.00 | 0.0M |
| 2025-05-27 | 536.40 | 544.80 | 529.00 | 543.20 | 0.0M |
| 2025-05-26 | 529.10 | 541.00 | 528.30 | 540.50 | 0.0M |
| 2025-05-23 | 529.60 | 538.40 | 509.90 | 528.40 | 0.0M |
| 2025-05-22 | 523.10 | 533.10 | 520.70 | 531.90 | 0.0M |
| 2025-05-21 | 538.00 | 538.00 | 523.00 | 525.80 | 0.0M |
| 2025-05-20 | 545.00 | 546.60 | 534.50 | 537.90 | 0.0M |
| 2025-05-19 | 548.60 | 550.30 | 532.20 | 544.20 | 0.0M |
| 2025-05-16 | 551.00 | 557.50 | 547.40 | 556.10 | 0.0M |
| 2025-05-15 | 544.60 | 553.90 | 541.50 | 553.90 | 0.0M |
| 2025-05-14 | 541.80 | 550.30 | 535.00 | 550.30 | 0.0M |
| 2025-05-13 | 531.90 | 543.70 | 529.00 | 541.80 | 0.0M |
| 2025-05-12 | 513.90 | 540.30 | 511.00 | 534.40 | 0.0M |
| 2025-05-09 | 505.30 | 507.20 | 500.00 | 505.40 | 0.0M |
| 2025-05-08 | 490.25 | 509.40 | 490.15 | 504.90 | 0.0M |
| 2025-05-07 | 485.25 | 491.00 | 483.70 | 490.50 | 0.0M |
| 2025-05-06 | 494.30 | 494.30 | 482.40 | 485.25 | 0.0M |
| 2025-05-05 | 496.90 | 500.90 | 492.00 | 494.60 | 0.0M |
| 2025-05-02 | 489.45 | 503.90 | 489.45 | 502.70 | 0.0M |
| 2025-04-30 | 482.50 | 484.85 | 468.00 | 484.00 | 0.0M |
| 2025-04-29 | 481.75 | 483.75 | 475.30 | 483.70 | 0.0M |
| 2025-04-28 | 477.60 | 485.60 | 475.95 | 480.40 | 0.0M |
| 2025-04-25 | 484.65 | 486.30 | 475.95 | 478.70 | 0.0M |
| 2025-04-24 | 467.35 | 480.55 | 460.10 | 480.55 | 0.0M |
| 2025-04-23 | 470.40 | 484.10 | 462.85 | 467.65 | 0.0M |
| 2025-04-22 | 438.00 | 455.90 | 434.05 | 455.00 | 0.0M |
| 2025-04-17 | 443.90 | 453.45 | 438.00 | 449.95 | 0.0M |
| 2025-04-16 | 443.10 | 448.10 | 431.45 | 435.30 | 0.0M |
| 2025-04-15 | 442.85 | 459.65 | 439.80 | 450.45 | 0.0M |
| 2025-04-14 | 450.00 | 458.00 | 437.05 | 444.25 | 0.0M |
| 2025-04-11 | 432.20 | 441.70 | 422.55 | 439.60 | 0.0M |
| 2025-04-10 | 479.00 | 479.00 | 425.30 | 434.85 | 0.0M |
| 2025-04-09 | 402.50 | 476.35 | 402.50 | 475.35 | 0.0M |
| 2025-04-08 | 437.25 | 449.95 | 414.80 | 420.15 | 0.0M |
| 2025-04-07 | 425.00 | 447.35 | 385.05 | 423.85 | 0.0M |
| 2025-04-04 | 454.40 | 462.00 | 419.30 | 428.95 | 0.0M |
| 2025-04-03 | 481.45 | 509.00 | 460.00 | 464.10 | 0.0M |
| 2025-04-02 | 510.20 | 522.10 | 499.60 | 519.60 | 0.0M |
| 2025-04-01 | 504.70 | 509.40 | 495.00 | 507.70 | 0.0M |
| 2025-03-31 | 497.65 | 504.20 | 489.30 | 503.80 | 0.0M |
| 2025-03-28 | 516.90 | 519.30 | 496.75 | 501.80 | 0.0M |
| 2025-03-27 | 530.90 | 534.00 | 513.20 | 518.70 | 0.0M |
| 2025-03-26 | 543.60 | 548.00 | 531.60 | 531.60 | 0.0M |
| 2025-03-25 | 537.90 | 543.80 | 535.40 | 543.80 | 0.0M |
| 2025-03-24 | 524.70 | 539.20 | 524.20 | 537.90 | 0.0M |
| 2025-03-21 | 519.60 | 523.90 | 510.00 | 521.90 | 0.0M |
| 2025-03-20 | 514.50 | 524.30 | 510.90 | 519.40 | 0.0M |
| 2025-03-19 | 504.30 | 517.00 | 499.70 | 512.90 | 0.0M |
| 2025-03-18 | 505.00 | 507.00 | 499.70 | 503.50 | 0.0M |
| 2025-03-17 | 494.40 | 509.40 | 493.15 | 506.00 | 0.0M |
| 2025-03-14 | 487.50 | 498.80 | 485.00 | 496.75 | 0.0M |
| 2025-03-13 | 491.30 | 496.60 | 479.05 | 485.00 | 0.0M |
| 2025-03-12 | 489.70 | 500.00 | 486.35 | 491.15 | 0.0M |
| 2025-03-11 | 489.00 | 492.95 | 480.05 | 487.55 | 0.0M |
| 2025-03-10 | 510.00 | 514.30 | 483.15 | 490.60 | 0.0M |
| 2025-03-07 | 524.20 | 528.70 | 503.10 | 515.40 | 0.0M |
| 2025-03-06 | 550.10 | 550.10 | 523.80 | 524.40 | 0.0M |
| 2025-03-05 | 549.30 | 552.90 | 536.70 | 550.60 | 0.0M |
| 2025-03-04 | 575.70 | 578.80 | 539.30 | 547.40 | 0.0M |
| 2025-03-03 | 596.20 | 602.90 | 573.20 | 576.20 | 0.0M |
| 2025-02-28 | 581.10 | 601.00 | 580.70 | 600.00 | 0.0M |
| 2025-02-27 | 588.90 | 600.00 | 583.60 | 583.60 | 0.0M |
| 2025-02-26 | 584.00 | 593.70 | 584.00 | 590.00 | 0.0M |
| 2025-02-25 | 600.00 | 603.30 | 576.60 | 585.50 | 0.0M |
| 2025-02-24 | 600.00 | 609.50 | 588.40 | 603.30 | 0.0M |
| 2025-02-21 | 611.40 | 619.50 | 596.40 | 598.80 | 0.0M |
| 2025-02-20 | 641.40 | 641.40 | 602.70 | 612.50 | 0.0M |
| 2025-02-19 | 642.00 | 645.90 | 637.70 | 640.70 | 0.0M |
| 2025-02-18 | 632.80 | 642.00 | 631.20 | 642.00 | 0.0M |
| 2025-02-17 | 629.50 | 634.30 | 628.20 | 631.60 | 0.0M |
| 2025-02-14 | 620.10 | 631.50 | 615.10 | 630.40 | 0.0M |
| 2025-02-13 | 621.70 | 632.90 | 616.30 | 621.10 | 0.0M |
| 2025-02-12 | 626.40 | 627.00 | 618.10 | 624.30 | 0.0M |
| 2025-02-11 | 627.50 | 632.00 | 622.30 | 626.30 | 0.0M |
| 2025-02-10 | 640.20 | 641.90 | 625.30 | 631.80 | 0.0M |
| 2025-02-07 | 636.00 | 640.00 | 631.60 | 637.00 | 0.0M |
| 2025-02-06 | 624.30 | 634.90 | 620.70 | 632.50 | 0.0M |
| 2025-02-05 | 606.10 | 621.50 | 602.40 | 621.50 | 0.0M |
| 2025-02-04 | 619.20 | 619.20 | 607.80 | 610.00 | 0.0M |
| 2025-02-03 | 612.00 | 620.50 | 606.50 | 619.00 | 0.0M |
| 2025-01-31 | 621.30 | 630.00 | 614.30 | 616.30 | 0.0M |
| 2025-01-30 | 617.70 | 623.60 | 614.10 | 621.70 | 0.0M |
| 2025-01-29 | 609.10 | 621.70 | 609.10 | 615.30 | 0.0M |
| 2025-01-28 | 602.50 | 612.30 | 602.50 | 612.00 | 0.0M |
| 2025-01-27 | 605.80 | 606.90 | 593.70 | 602.60 | 0.0M |
| 2025-01-24 | 611.90 | 612.10 | 601.00 | 607.50 | 0.0M |
| 2025-01-23 | 606.00 | 619.00 | 606.00 | 613.70 | 0.0M |
| 2025-01-22 | 607.70 | 611.90 | 604.10 | 607.60 | 0.0M |
| 2025-01-21 | 609.90 | 612.80 | 585.70 | 610.40 | 0.0M |
| 2025-01-20 | 611.90 | 617.00 | 610.10 | 615.00 | 0.0M |
| 2025-01-17 | 598.60 | 609.90 | 595.30 | 609.90 | 0.0M |
| 2025-01-16 | 588.10 | 598.70 | 587.10 | 594.30 | 0.0M |
| 2025-01-15 | 562.10 | 590.00 | 556.00 | 587.90 | 0.0M |
| 2025-01-14 | 547.80 | 557.10 | 547.80 | 553.90 | 0.0M |
| 2025-01-13 | 545.40 | 554.90 | 541.80 | 552.10 | 0.0M |
| 2025-01-10 | 563.60 | 564.70 | 545.80 | 548.90 | 0.0M |
| 2025-01-09 | 562.90 | 565.60 | 560.60 | 564.50 | 0.0M |
| 2025-01-08 | 559.90 | 567.30 | 557.20 | 559.30 | 0.0M |
| 2025-01-07 | 562.20 | 568.00 | 550.00 | 558.30 | 0.0M |
| 2025-01-06 | 561.30 | 570.00 | 556.00 | 562.50 | 0.0M |
| 2025-01-03 | 562.30 | 565.40 | 555.50 | 560.70 | 0.0M |
| 2025-01-02 | 552.10 | 567.40 | 552.10 | 561.00 | 0.0M |