Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 64.00 | 64.64 | 63.60 | 63.60 | 0.0M |
| 2024-12-30 | 63.54 | 64.60 | 63.01 | 63.20 | 0.1M |
| 2024-12-27 | 64.00 | 64.00 | 61.77 | 63.50 | 0.1M |
| 2024-12-24 | 63.96 | 64.00 | 63.63 | 64.00 | 0.0M |
| 2024-12-23 | 61.20 | 63.80 | 61.20 | 63.40 | 0.4M |
| 2024-12-20 | 61.78 | 62.50 | 60.60 | 62.40 | 0.2M |
| 2024-12-19 | 60.01 | 62.64 | 60.00 | 61.40 | 1.0M |
| 2024-12-18 | 65.20 | 65.37 | 60.20 | 60.20 | 0.7M |
| 2024-12-17 | 65.55 | 67.88 | 65.40 | 65.40 | 0.5M |
| 2024-12-16 | 68.40 | 68.40 | 66.00 | 67.30 | 0.1M |
| 2024-12-13 | 68.40 | 68.40 | 66.55 | 68.00 | 0.1M |
| 2024-12-12 | 67.00 | 68.40 | 66.00 | 66.00 | 0.1M |
| 2024-12-11 | 67.40 | 70.80 | 65.20 | 65.60 | 0.4M |
| 2024-12-10 | 68.30 | 68.60 | 67.20 | 67.20 | 0.2M |
| 2024-12-09 | 67.80 | 69.80 | 67.37 | 67.40 | 0.2M |
| 2024-12-06 | 67.60 | 70.40 | 67.20 | 67.60 | 0.3M |
| 2024-12-05 | 68.20 | 71.00 | 67.60 | 68.00 | 0.2M |
| 2024-12-04 | 69.60 | 71.80 | 68.20 | 68.20 | 0.1M |
| 2024-12-03 | 68.41 | 70.44 | 68.00 | 69.20 | 0.7M |
| 2024-12-02 | 70.20 | 71.00 | 68.41 | 68.90 | 0.2M |
| 2024-11-29 | 69.97 | 71.00 | 69.00 | 69.20 | 0.3M |
| 2024-11-28 | 70.78 | 71.00 | 69.70 | 69.90 | 0.3M |
| 2024-11-27 | 71.00 | 71.00 | 69.41 | 71.00 | 0.2M |
| 2024-11-26 | 71.00 | 71.00 | 70.00 | 70.00 | 0.1M |
| 2024-11-25 | 70.60 | 71.00 | 70.25 | 70.60 | 0.4M |
| 2024-11-22 | 70.08 | 70.94 | 69.80 | 70.80 | 0.2M |
| 2024-11-21 | 70.50 | 70.60 | 69.60 | 70.60 | 0.3M |
| 2024-11-20 | 70.40 | 71.00 | 68.95 | 70.30 | 0.3M |
| 2024-11-19 | 67.20 | 70.30 | 67.20 | 69.50 | 1.0M |
| 2024-11-18 | 69.22 | 70.00 | 67.80 | 69.20 | 0.1M |
| 2024-11-15 | 68.00 | 70.20 | 67.40 | 68.00 | 0.1M |
| 2024-11-14 | 68.02 | 70.00 | 67.00 | 70.00 | 0.3M |
| 2024-11-13 | 68.26 | 69.20 | 67.20 | 67.20 | 0.1M |
| 2024-11-12 | 69.00 | 69.80 | 67.00 | 68.10 | 0.2M |
| 2024-11-11 | 71.00 | 71.00 | 69.20 | 70.00 | 0.2M |
| 2024-11-08 | 70.48 | 70.60 | 69.00 | 69.00 | 0.1M |
| 2024-11-07 | 69.70 | 71.00 | 69.00 | 69.60 | 0.4M |
| 2024-11-06 | 70.84 | 71.00 | 69.20 | 69.20 | 0.1M |
| 2024-11-05 | 71.33 | 71.38 | 70.00 | 70.00 | 0.1M |
| 2024-11-04 | 69.65 | 71.36 | 69.40 | 70.50 | 0.0M |
| 2024-11-01 | 70.20 | 71.00 | 69.00 | 69.00 | 0.2M |
| 2024-10-31 | 69.11 | 69.96 | 68.47 | 69.50 | 0.2M |
| 2024-10-30 | 69.00 | 70.00 | 69.00 | 69.00 | 0.1M |
| 2024-10-29 | 69.00 | 70.00 | 69.00 | 69.00 | 0.1M |
| 2024-10-28 | 69.50 | 70.00 | 69.00 | 69.00 | 0.1M |
| 2024-10-25 | 68.20 | 70.00 | 68.20 | 68.20 | 0.3M |
| 2024-10-24 | 67.60 | 70.00 | 67.40 | 67.40 | 0.6M |
| 2024-10-23 | 69.50 | 69.80 | 67.86 | 68.00 | 0.2M |
| 2024-10-22 | 68.00 | 69.69 | 67.60 | 67.60 | 0.4M |
| 2024-10-21 | 70.18 | 70.38 | 67.00 | 67.00 | 0.2M |
| 2024-10-18 | 70.82 | 72.00 | 67.20 | 67.20 | 0.2M |
| 2024-10-17 | 70.51 | 72.00 | 70.51 | 71.20 | 0.1M |
| 2024-10-16 | 69.40 | 72.20 | 69.40 | 70.00 | 0.1M |
| 2024-10-15 | 69.40 | 72.00 | 69.40 | 69.40 | 0.2M |
| 2024-10-14 | 70.82 | 72.40 | 69.40 | 69.40 | 0.0M |
| 2024-10-11 | 70.89 | 72.00 | 70.40 | 70.40 | 0.1M |
| 2024-10-10 | 70.97 | 72.38 | 70.40 | 71.20 | 0.3M |
| 2024-10-09 | 70.40 | 72.20 | 70.40 | 70.80 | 0.1M |
| 2024-10-08 | 69.20 | 71.14 | 69.20 | 70.20 | 0.1M |
| 2024-10-07 | 73.00 | 73.00 | 69.20 | 69.20 | 0.2M |
| 2024-10-04 | 70.00 | 73.00 | 69.00 | 73.00 | 0.1M |
| 2024-10-03 | 70.00 | 72.60 | 68.32 | 72.60 | 0.2M |
| 2024-10-02 | 71.58 | 72.40 | 69.70 | 70.80 | 0.0M |
| 2024-10-01 | 69.40 | 72.80 | 69.00 | 72.00 | 0.3M |
| 2024-09-30 | 69.40 | 71.80 | 68.80 | 69.40 | 0.2M |
| 2024-09-27 | 70.82 | 72.00 | 69.40 | 69.40 | 0.3M |
| 2024-09-26 | 71.00 | 72.00 | 69.60 | 72.00 | 0.2M |
| 2024-09-25 | 70.65 | 72.00 | 69.23 | 72.00 | 0.5M |
| 2024-09-24 | 69.80 | 73.00 | 69.80 | 73.00 | 0.2M |
| 2024-09-23 | 72.40 | 73.00 | 69.00 | 72.00 | 0.2M |
| 2024-09-20 | 71.97 | 72.80 | 70.22 | 72.40 | 0.2M |
| 2024-09-19 | 72.41 | 72.80 | 70.03 | 71.40 | 0.1M |
| 2024-09-18 | 73.80 | 74.00 | 70.20 | 71.50 | 0.2M |
| 2024-09-17 | 72.80 | 74.00 | 71.27 | 72.70 | 2.0M |
| 2024-09-16 | 69.77 | 73.40 | 69.77 | 73.00 | 0.4M |
| 2024-09-13 | 70.38 | 71.80 | 69.40 | 71.00 | 0.6M |
| 2024-09-12 | 69.58 | 70.44 | 69.40 | 70.00 | 1.1M |
| 2024-09-11 | 68.15 | 70.00 | 67.20 | 69.40 | 0.3M |
| 2024-09-10 | 67.13 | 69.00 | 67.13 | 68.00 | 0.3M |
| 2024-09-09 | 66.80 | 67.80 | 65.00 | 67.80 | 0.5M |
| 2024-09-06 | 66.45 | 67.20 | 65.26 | 67.20 | 0.5M |
| 2024-09-05 | 66.60 | 66.90 | 64.22 | 64.40 | 0.3M |
| 2024-09-04 | 65.88 | 66.76 | 64.00 | 64.00 | 0.1M |
| 2024-09-03 | 64.78 | 67.20 | 64.20 | 66.60 | 0.2M |
| 2024-09-02 | 65.21 | 65.33 | 64.51 | 64.80 | 0.2M |
| 2024-08-30 | 64.27 | 65.92 | 64.27 | 65.40 | 0.1M |
| 2024-08-29 | 64.60 | 66.60 | 64.20 | 64.20 | 0.2M |
| 2024-08-28 | 65.91 | 66.20 | 64.60 | 66.20 | 0.2M |
| 2024-08-27 | 64.97 | 66.87 | 64.40 | 66.00 | 0.1M |
| 2024-08-23 | 66.40 | 66.60 | 65.00 | 65.00 | 0.1M |
| 2024-08-22 | 66.17 | 66.17 | 63.60 | 63.80 | 0.1M |
| 2024-08-21 | 65.00 | 65.00 | 63.37 | 63.70 | 0.1M |
| 2024-08-20 | 64.71 | 65.00 | 64.46 | 65.00 | 0.3M |
| 2024-08-19 | 64.50 | 65.00 | 63.38 | 64.40 | 0.2M |
| 2024-08-16 | 63.85 | 66.20 | 63.53 | 64.80 | 0.3M |
| 2024-08-15 | 66.40 | 66.40 | 63.23 | 65.60 | 0.3M |
| 2024-08-14 | 64.40 | 65.60 | 64.00 | 64.80 | 0.1M |
| 2024-08-13 | 63.60 | 65.20 | 63.60 | 64.00 | 0.5M |
| 2024-08-12 | 63.99 | 65.20 | 63.60 | 63.60 | 0.1M |
| 2024-08-09 | 63.40 | 65.20 | 63.40 | 63.80 | 0.2M |
| 2024-08-08 | 63.40 | 65.15 | 63.40 | 63.40 | 0.1M |
| 2024-08-07 | 64.66 | 65.52 | 63.40 | 63.40 | 0.1M |
| 2024-08-06 | 64.00 | 65.80 | 63.00 | 63.00 | 0.2M |
| 2024-08-05 | 63.60 | 63.76 | 62.36 | 62.40 | 0.1M |
| 2024-08-02 | 64.00 | 65.20 | 63.38 | 63.60 | 0.2M |
| 2024-08-01 | 65.60 | 65.80 | 62.40 | 62.40 | 0.5M |
| 2024-07-31 | 64.34 | 65.29 | 64.00 | 64.60 | 0.1M |
| 2024-07-30 | 64.80 | 64.80 | 62.52 | 64.00 | 0.3M |
| 2024-07-29 | 64.00 | 65.60 | 63.55 | 64.80 | 0.3M |
| 2024-07-26 | 63.80 | 65.60 | 62.20 | 62.20 | 0.3M |
| 2024-07-25 | 64.10 | 65.00 | 62.40 | 65.00 | 0.3M |
| 2024-07-24 | 64.40 | 66.00 | 63.20 | 63.20 | 0.1M |
| 2024-07-23 | 63.80 | 64.40 | 63.60 | 64.00 | 0.2M |
| 2024-07-22 | 64.20 | 64.20 | 63.40 | 63.90 | 0.2M |
| 2024-07-19 | 63.60 | 66.39 | 63.60 | 63.40 | 0.2M |
| 2024-07-18 | 64.40 | 64.40 | 63.60 | 63.80 | 0.1M |
| 2024-07-17 | 63.78 | 64.40 | 63.78 | 64.40 | 0.1M |
| 2024-07-16 | 63.80 | 64.00 | 62.60 | 64.00 | 0.2M |
| 2024-07-15 | 64.40 | 64.40 | 63.00 | 64.00 | 0.3M |
| 2024-07-12 | 64.40 | 64.40 | 63.00 | 64.40 | 0.4M |
| 2024-07-11 | 64.03 | 64.40 | 63.00 | 63.70 | 0.3M |
| 2024-07-10 | 64.40 | 66.40 | 64.06 | 64.40 | 0.3M |
| 2024-07-09 | 64.40 | 64.40 | 63.39 | 64.00 | 0.2M |
| 2024-07-08 | 64.27 | 64.40 | 63.60 | 64.40 | 0.1M |
| 2024-07-05 | 64.40 | 64.40 | 63.60 | 63.60 | 0.1M |
| 2024-07-04 | 64.08 | 64.40 | 63.80 | 64.40 | 0.1M |
| 2024-07-03 | 64.20 | 64.40 | 63.60 | 63.80 | 0.2M |
| 2024-07-02 | 64.03 | 64.08 | 63.40 | 64.00 | 0.1M |
| 2024-07-01 | 64.40 | 64.40 | 63.54 | 64.00 | 0.1M |
| 2024-06-28 | 64.03 | 66.60 | 63.19 | 63.40 | 0.3M |
| 2024-06-27 | 63.86 | 64.40 | 63.40 | 63.40 | 0.1M |
| 2024-06-26 | 63.90 | 64.40 | 63.52 | 63.80 | 0.2M |
| 2024-06-25 | 64.40 | 66.40 | 63.16 | 63.60 | 0.1M |
| 2024-06-24 | 64.00 | 64.40 | 63.00 | 63.20 | 0.2M |
| 2024-06-21 | 63.51 | 64.40 | 63.40 | 64.40 | 0.1M |
| 2024-06-20 | 63.51 | 65.12 | 63.00 | 64.20 | 0.2M |
| 2024-06-19 | 63.40 | 66.00 | 62.95 | 63.50 | 0.4M |
| 2024-06-18 | 63.75 | 64.40 | 63.12 | 63.20 | 0.1M |
| 2024-06-17 | 64.40 | 66.00 | 63.00 | 63.20 | 0.2M |
| 2024-06-14 | 63.68 | 64.40 | 63.07 | 64.40 | 0.2M |
| 2024-06-13 | 63.84 | 64.40 | 63.84 | 64.40 | 0.1M |
| 2024-06-12 | 63.64 | 64.25 | 63.50 | 64.20 | 0.1M |
| 2024-06-11 | 63.61 | 64.40 | 62.98 | 64.40 | 0.1M |
| 2024-06-10 | 64.19 | 64.20 | 62.80 | 62.80 | 0.2M |
| 2024-06-07 | 64.15 | 64.40 | 63.00 | 63.90 | 0.3M |
| 2024-06-06 | 64.19 | 64.40 | 63.52 | 63.80 | 0.1M |
| 2024-06-05 | 64.22 | 64.40 | 63.40 | 63.40 | 0.6M |
| 2024-06-04 | 63.93 | 64.40 | 63.00 | 64.40 | 0.2M |
| 2024-06-03 | 63.00 | 64.19 | 63.00 | 63.50 | 0.1M |
| 2024-05-31 | 63.26 | 64.41 | 63.00 | 63.00 | 0.1M |
| 2024-05-30 | 63.16 | 64.40 | 63.00 | 63.00 | 0.1M |
| 2024-05-29 | 63.13 | 63.80 | 63.13 | 63.80 | 0.1M |
| 2024-05-28 | 62.90 | 64.20 | 62.90 | 63.80 | 0.2M |
| 2024-05-24 | 63.50 | 63.50 | 61.80 | 63.40 | 0.1M |
| 2024-05-23 | 64.43 | 65.09 | 62.00 | 63.20 | 0.3M |
| 2024-05-22 | 63.86 | 65.80 | 62.00 | 62.00 | 0.2M |
| 2024-05-21 | 64.00 | 64.20 | 62.73 | 64.00 | 0.1M |
| 2024-05-20 | 65.80 | 65.80 | 63.00 | 65.00 | 0.2M |
| 2024-05-17 | 64.27 | 64.80 | 62.60 | 62.60 | 0.1M |
| 2024-05-16 | 64.96 | 64.96 | 63.20 | 63.20 | 0.1M |
| 2024-05-15 | 64.60 | 64.60 | 61.80 | 64.20 | 0.2M |
| 2024-05-14 | 64.00 | 64.60 | 63.20 | 64.00 | 0.1M |
| 2024-05-13 | 65.10 | 66.00 | 63.00 | 63.90 | 0.4M |
| 2024-05-10 | 65.93 | 66.20 | 65.00 | 65.20 | 0.2M |
| 2024-05-09 | 66.80 | 66.80 | 63.20 | 65.80 | 0.1M |
| 2024-05-08 | 65.00 | 66.60 | 63.69 | 64.60 | 0.1M |
| 2024-05-07 | 65.40 | 66.60 | 63.19 | 63.40 | 0.2M |
| 2024-05-03 | 63.40 | 65.00 | 63.40 | 64.40 | 0.2M |
| 2024-05-02 | 64.36 | 65.00 | 62.72 | 64.00 | 0.1M |
| 2024-05-01 | 63.80 | 64.80 | 62.00 | 63.70 | 0.1M |
| 2024-04-30 | 64.60 | 64.60 | 61.66 | 63.80 | 0.7M |
| 2024-04-29 | 63.30 | 64.80 | 61.00 | 61.80 | 0.1M |
| 2024-04-26 | 61.00 | 64.00 | 61.00 | 64.00 | 0.0M |
| 2024-04-25 | 61.74 | 63.00 | 61.40 | 61.40 | 0.1M |
| 2024-04-24 | 62.40 | 62.40 | 60.90 | 61.20 | 0.2M |
| 2024-04-23 | 62.00 | 63.20 | 61.00 | 62.10 | 0.3M |
| 2024-04-22 | 62.00 | 62.20 | 60.46 | 61.40 | 0.2M |
| 2024-04-19 | 61.05 | 62.80 | 59.48 | 61.60 | 0.3M |
| 2024-04-18 | 61.18 | 63.20 | 61.10 | 62.80 | 0.2M |
| 2024-04-17 | 60.60 | 62.80 | 60.34 | 60.40 | 0.2M |
| 2024-04-16 | 61.68 | 63.00 | 60.20 | 63.00 | 0.1M |
| 2024-04-15 | 60.00 | 63.80 | 60.00 | 60.60 | 0.1M |
| 2024-04-12 | 63.80 | 63.80 | 61.20 | 62.00 | 0.3M |
| 2024-04-11 | 63.00 | 63.00 | 60.80 | 60.80 | 0.3M |
| 2024-04-10 | 62.60 | 64.00 | 61.20 | 61.20 | 0.3M |
| 2024-04-09 | 63.40 | 63.80 | 61.00 | 61.50 | 0.2M |
| 2024-04-08 | 62.13 | 64.80 | 61.20 | 61.60 | 0.3M |
| 2024-04-05 | 61.84 | 62.80 | 60.82 | 61.00 | 0.2M |
| 2024-04-04 | 61.97 | 63.00 | 60.20 | 62.10 | 0.2M |
| 2024-04-03 | 63.09 | 63.80 | 61.00 | 61.60 | 0.3M |
| 2024-04-02 | 61.00 | 64.00 | 60.45 | 62.80 | 0.4M |
| 2024-03-28 | 63.05 | 63.60 | 61.20 | 62.00 | 0.1M |
| 2024-03-27 | 61.03 | 63.80 | 61.00 | 63.00 | 0.4M |
| 2024-03-26 | 62.40 | 64.00 | 60.20 | 62.20 | 0.5M |
| 2024-03-25 | 64.00 | 66.00 | 62.00 | 62.00 | 0.3M |
| 2024-03-22 | 63.43 | 65.00 | 62.20 | 64.00 | 0.3M |
| 2024-03-21 | 63.28 | 65.80 | 62.07 | 62.40 | 0.3M |
| 2024-03-20 | 61.61 | 66.00 | 61.60 | 62.00 | 0.2M |
| 2024-03-19 | 62.20 | 63.63 | 61.32 | 62.00 | 0.3M |
| 2024-03-18 | 62.25 | 66.80 | 62.20 | 62.60 | 0.0M |
| 2024-03-15 | 62.05 | 66.60 | 61.65 | 65.00 | 0.2M |
| 2024-03-14 | 62.21 | 66.60 | 62.19 | 62.20 | 0.1M |
| 2024-03-13 | 64.58 | 66.80 | 62.00 | 62.60 | 0.2M |
| 2024-03-12 | 66.32 | 68.80 | 63.00 | 63.00 | 0.5M |
| 2024-03-11 | 67.42 | 68.80 | 64.00 | 66.50 | 0.2M |
| 2024-03-08 | 64.20 | 67.00 | 64.19 | 64.60 | 0.2M |
| 2024-03-07 | 65.53 | 65.60 | 64.00 | 64.00 | 0.3M |
| 2024-03-06 | 65.40 | 66.20 | 64.00 | 64.00 | 0.0M |
| 2024-03-05 | 66.03 | 66.80 | 65.15 | 65.00 | 0.1M |
| 2024-03-04 | 66.68 | 68.00 | 65.74 | 66.00 | 0.2M |
| 2024-03-01 | 65.00 | 67.80 | 64.19 | 67.00 | 0.2M |
| 2024-02-29 | 64.70 | 67.80 | 64.00 | 67.00 | 0.1M |
| 2024-02-28 | 64.68 | 66.60 | 64.20 | 64.20 | 0.1M |
| 2024-02-27 | 64.96 | 66.20 | 64.00 | 64.20 | 0.1M |
| 2024-02-26 | 65.60 | 67.80 | 64.00 | 65.60 | 0.2M |
| 2024-02-23 | 67.44 | 70.00 | 65.40 | 65.60 | 1.0M |
| 2024-02-22 | 67.40 | 68.80 | 66.00 | 66.00 | 0.2M |
| 2024-02-21 | 67.46 | 68.80 | 66.00 | 66.00 | 0.1M |
| 2024-02-20 | 67.45 | 70.60 | 66.20 | 66.20 | 0.1M |
| 2024-02-19 | 67.41 | 67.80 | 66.20 | 66.20 | 0.1M |
| 2024-02-16 | 68.67 | 70.80 | 66.23 | 66.40 | 0.1M |
| 2024-02-15 | 67.00 | 70.00 | 66.60 | 70.00 | 0.1M |
| 2024-02-14 | 69.43 | 69.43 | 66.61 | 67.00 | 0.2M |
| 2024-02-13 | 68.04 | 69.00 | 66.55 | 68.00 | 0.1M |
| 2024-02-12 | 66.72 | 69.00 | 66.59 | 67.80 | 0.1M |
| 2024-02-09 | 67.50 | 69.40 | 66.85 | 67.20 | 0.1M |
| 2024-02-08 | 68.40 | 68.95 | 67.60 | 67.60 | 0.1M |
| 2024-02-07 | 68.20 | 70.80 | 67.67 | 69.40 | 0.1M |
| 2024-02-06 | 69.00 | 69.49 | 68.00 | 68.00 | 0.1M |
| 2024-02-05 | 69.00 | 70.60 | 68.80 | 68.80 | 0.1M |
| 2024-02-02 | 69.00 | 69.44 | 68.40 | 68.40 | 0.1M |
| 2024-02-01 | 70.00 | 70.00 | 68.00 | 68.00 | 0.3M |
| 2024-01-31 | 68.93 | 69.60 | 68.16 | 68.80 | 0.1M |
| 2024-01-30 | 68.96 | 70.60 | 68.33 | 68.80 | 0.3M |
| 2024-01-29 | 69.63 | 70.40 | 68.00 | 68.00 | 0.2M |
| 2024-01-26 | 69.68 | 70.80 | 64.40 | 67.60 | 0.2M |
| 2024-01-25 | 68.76 | 70.00 | 68.76 | 69.40 | 0.1M |
| 2024-01-24 | 70.16 | 70.84 | 68.62 | 69.50 | 0.1M |
| 2024-01-23 | 69.80 | 70.40 | 69.49 | 70.40 | 0.0M |
| 2024-01-22 | 68.59 | 69.80 | 67.40 | 69.80 | 0.3M |
| 2024-01-19 | 67.20 | 70.80 | 67.20 | 69.20 | 0.4M |
| 2024-01-18 | 68.20 | 70.00 | 68.00 | 68.00 | 0.2M |
| 2024-01-17 | 68.05 | 69.47 | 67.61 | 69.00 | 0.1M |
| 2024-01-16 | 68.28 | 70.80 | 67.40 | 68.00 | 0.1M |
| 2024-01-15 | 68.10 | 71.20 | 68.00 | 68.00 | 0.2M |
| 2024-01-12 | 69.80 | 71.00 | 67.00 | 67.40 | 0.1M |
| 2024-01-11 | 70.57 | 70.57 | 67.40 | 67.40 | 0.1M |
| 2024-01-10 | 70.50 | 71.14 | 66.80 | 68.00 | 0.6M |
| 2024-01-09 | 70.28 | 70.60 | 68.00 | 69.40 | 0.1M |
| 2024-01-08 | 69.85 | 70.40 | 68.50 | 69.80 | 0.2M |
| 2024-01-05 | 69.40 | 70.49 | 68.00 | 68.40 | 0.1M |
| 2024-01-04 | 68.53 | 70.80 | 68.53 | 69.20 | 0.2M |
| 2024-01-03 | 69.40 | 71.17 | 67.00 | 67.80 | 0.4M |
| 2024-01-02 | 68.00 | 71.97 | 68.00 | 69.90 | 0.1M |