8,243.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 6,982.00 | 7,093.00 | 6,969.00 | 6,972.00 | 3.4M |
| 2021-12-29 | 7,040.00 | 7,052.00 | 6,932.00 | 6,982.00 | 2.5M |
| 2021-12-28 | 7,019.00 | 7,095.00 | 6,932.00 | 7,003.00 | 3.1M |
| 2021-12-27 | 6,963.00 | 6,975.00 | 6,850.00 | 6,925.00 | 1.8M |
| 2021-12-24 | 6,978.00 | 7,010.00 | 6,891.00 | 6,940.00 | 2.6M |
| 2021-12-23 | 6,770.00 | 6,947.00 | 6,755.00 | 6,947.00 | 5.2M |
| 2021-12-22 | 6,667.00 | 6,705.00 | 6,596.00 | 6,700.00 | 2.9M |
| 2021-12-21 | 6,608.00 | 6,631.00 | 6,507.00 | 6,620.00 | 3.2M |
| 2021-12-20 | 6,500.00 | 6,585.00 | 6,467.00 | 6,480.00 | 3.9M |
| 2021-12-17 | 6,800.00 | 6,860.00 | 6,575.00 | 6,613.00 | 6.9M |
| 2021-12-16 | 6,971.00 | 6,997.00 | 6,824.00 | 6,843.00 | 4.9M |
| 2021-12-15 | 6,513.00 | 6,840.00 | 6,502.00 | 6,832.00 | 6.7M |
| 2021-12-14 | 6,656.00 | 6,689.00 | 6,546.00 | 6,559.00 | 7.3M |
| 2021-12-13 | 7,011.00 | 7,054.00 | 6,630.00 | 6,658.00 | 10.5M |
| 2021-12-10 | 7,053.00 | 7,060.00 | 6,911.00 | 6,911.00 | 10.1M |
| 2021-12-09 | 7,420.00 | 7,428.00 | 7,294.00 | 7,309.00 | 3.6M |
| 2021-12-08 | 7,378.00 | 7,378.00 | 7,224.00 | 7,378.00 | 4.1M |
| 2021-12-07 | 7,250.00 | 7,260.00 | 7,044.00 | 7,199.00 | 4.4M |
| 2021-12-06 | 7,245.00 | 7,248.00 | 6,936.00 | 7,077.00 | 3.6M |
| 2021-12-03 | 7,088.00 | 7,235.00 | 7,053.00 | 7,191.00 | 4.0M |
| 2021-12-02 | 6,981.00 | 7,111.00 | 6,962.00 | 7,038.00 | 4.5M |
| 2021-12-01 | 6,960.00 | 7,071.00 | 6,865.00 | 7,018.00 | 5.1M |
| 2021-11-30 | 6,936.00 | 7,116.00 | 6,893.00 | 6,901.00 | 8.8M |
| 2021-11-29 | 6,861.00 | 7,111.00 | 6,861.00 | 6,940.00 | 4.8M |
| 2021-11-26 | 7,132.00 | 7,166.00 | 6,947.00 | 7,011.00 | 5.3M |
| 2021-11-25 | 7,207.00 | 7,239.00 | 7,078.00 | 7,078.00 | 5.5M |
| 2021-11-24 | 7,520.00 | 7,520.00 | 7,215.00 | 7,242.00 | 6.2M |
| 2021-11-22 | 7,587.00 | 7,617.00 | 7,538.00 | 7,569.00 | 2.9M |
| 2021-11-19 | 7,464.00 | 7,599.00 | 7,430.00 | 7,593.00 | 5.1M |
| 2021-11-18 | 7,460.00 | 7,654.00 | 7,417.00 | 7,550.00 | 6.2M |
| 2021-11-17 | 7,696.00 | 7,807.00 | 7,392.00 | 7,444.00 | 9.4M |
| 2021-11-16 | 7,934.00 | 7,979.00 | 7,744.00 | 7,804.00 | 6.4M |
| 2021-11-15 | 8,100.00 | 8,180.00 | 7,994.00 | 8,071.00 | 3.8M |
| 2021-11-12 | 7,947.00 | 8,072.00 | 7,904.00 | 7,973.00 | 4.7M |
| 2021-11-11 | 7,810.00 | 7,852.00 | 7,693.00 | 7,803.00 | 2.7M |
| 2021-11-10 | 7,820.00 | 7,891.00 | 7,790.00 | 7,809.00 | 2.4M |
| 2021-11-09 | 7,948.00 | 7,957.00 | 7,786.00 | 7,833.00 | 2.3M |
| 2021-11-08 | 7,876.00 | 7,918.00 | 7,840.00 | 7,899.00 | 2.5M |
| 2021-11-05 | 7,821.00 | 7,880.00 | 7,746.00 | 7,815.00 | 3.1M |
| 2021-11-04 | 7,784.00 | 7,843.00 | 7,712.00 | 7,843.00 | 3.3M |
| 2021-11-02 | 7,735.00 | 7,780.00 | 7,681.00 | 7,765.00 | 3.0M |
| 2021-11-01 | 7,677.00 | 7,750.00 | 7,608.00 | 7,712.00 | 4.1M |
| 2021-10-29 | 7,395.00 | 7,573.00 | 7,390.00 | 7,572.00 | 4.4M |
| 2021-10-28 | 7,427.00 | 7,508.00 | 7,403.00 | 7,425.00 | 14.4M |
| 2021-10-27 | 7,309.00 | 7,501.00 | 7,256.00 | 7,500.00 | 4.8M |
| 2021-10-26 | 7,389.00 | 7,400.00 | 7,306.00 | 7,400.00 | 3.9M |
| 2021-10-25 | 7,015.00 | 7,223.00 | 7,010.00 | 7,223.00 | 4.4M |
| 2021-10-22 | 7,031.00 | 7,097.00 | 7,001.00 | 7,015.00 | 3.4M |
| 2021-10-21 | 7,108.00 | 7,162.00 | 7,027.00 | 7,045.00 | 3.8M |
| 2021-10-20 | 7,286.00 | 7,364.00 | 7,232.00 | 7,232.00 | 3.3M |
| 2021-10-19 | 7,335.00 | 7,371.00 | 7,263.00 | 7,313.00 | 3.4M |
| 2021-10-18 | 7,355.00 | 7,359.00 | 7,236.00 | 7,270.00 | 3.4M |
| 2021-10-15 | 7,314.00 | 7,350.00 | 7,182.00 | 7,350.00 | 4.5M |
| 2021-10-14 | 7,120.00 | 7,256.00 | 7,107.00 | 7,241.00 | 4.2M |
| 2021-10-13 | 7,022.00 | 7,177.00 | 7,007.00 | 7,101.00 | 3.7M |
| 2021-10-12 | 7,145.00 | 7,183.00 | 7,081.00 | 7,097.00 | 3.7M |
| 2021-10-11 | 6,882.00 | 7,159.00 | 6,860.00 | 7,158.00 | 4.2M |
| 2021-10-08 | 6,846.00 | 6,985.00 | 6,833.00 | 6,870.00 | 4.8M |
| 2021-10-07 | 6,650.00 | 6,783.00 | 6,610.00 | 6,688.00 | 3.7M |
| 2021-10-06 | 6,848.00 | 6,878.00 | 6,563.00 | 6,617.00 | 4.5M |
| 2021-10-05 | 6,658.00 | 6,783.00 | 6,585.00 | 6,752.00 | 3.7M |
| 2021-10-04 | 6,919.00 | 6,938.00 | 6,788.00 | 6,816.00 | 3.2M |
| 2021-10-01 | 6,850.00 | 6,959.00 | 6,765.00 | 6,819.00 | 4.1M |
| 2021-09-30 | 6,825.00 | 6,949.00 | 6,760.00 | 6,832.00 | 7.2M |
| 2021-09-29 | 6,880.00 | 6,910.00 | 6,746.00 | 6,802.00 | 6.4M |
| 2021-09-28 | 7,016.00 | 7,085.00 | 6,944.00 | 7,074.00 | 4.2M |
| 2021-09-27 | 7,150.00 | 7,199.00 | 7,061.00 | 7,090.00 | 3.1M |
| 2021-09-24 | 7,105.00 | 7,152.00 | 7,053.00 | 7,135.00 | 4.3M |
| 2021-09-22 | 6,946.00 | 7,017.00 | 6,900.00 | 6,946.00 | 3.4M |
| 2021-09-21 | 6,900.00 | 7,042.00 | 6,863.00 | 6,983.00 | 3.2M |
| 2021-09-17 | 6,960.00 | 7,050.00 | 6,904.00 | 7,050.00 | 5.7M |
| 2021-09-16 | 6,998.00 | 6,999.00 | 6,855.00 | 6,953.00 | 3.9M |
| 2021-09-15 | 7,050.00 | 7,057.00 | 6,890.00 | 6,966.00 | 4.4M |
| 2021-09-14 | 7,000.00 | 7,136.00 | 6,970.00 | 7,132.00 | 4.2M |
| 2021-09-13 | 6,980.00 | 7,000.00 | 6,914.00 | 6,962.00 | 3.0M |
| 2021-09-10 | 6,734.00 | 6,987.00 | 6,731.00 | 6,987.00 | 5.7M |
| 2021-09-09 | 6,864.00 | 6,898.00 | 6,734.00 | 6,761.00 | 3.8M |
| 2021-09-08 | 6,720.00 | 6,870.00 | 6,672.00 | 6,870.00 | 5.0M |
| 2021-09-07 | 6,700.00 | 6,771.00 | 6,665.00 | 6,713.00 | 4.3M |
| 2021-09-06 | 6,545.00 | 6,659.00 | 6,523.00 | 6,624.00 | 3.9M |
| 2021-09-03 | 6,394.00 | 6,531.00 | 6,393.00 | 6,482.00 | 4.0M |
| 2021-09-02 | 6,480.00 | 6,489.00 | 6,412.00 | 6,446.00 | 3.6M |
| 2021-09-01 | 6,461.00 | 6,515.00 | 6,430.00 | 6,458.00 | 3.8M |
| 2021-08-31 | 6,400.00 | 6,515.00 | 6,388.00 | 6,500.00 | 4.9M |
| 2021-08-30 | 6,367.00 | 6,419.00 | 6,350.00 | 6,376.00 | 3.1M |
| 2021-08-27 | 6,240.00 | 6,323.00 | 6,195.00 | 6,312.00 | 2.5M |
| 2021-08-26 | 6,290.00 | 6,299.00 | 6,228.00 | 6,252.00 | 2.7M |
| 2021-08-25 | 6,305.00 | 6,354.00 | 6,283.00 | 6,333.00 | 2.7M |
| 2021-08-24 | 6,370.00 | 6,395.00 | 6,280.00 | 6,369.00 | 3.4M |
| 2021-08-23 | 6,146.00 | 6,319.00 | 6,125.00 | 6,313.00 | 4.8M |
| 2021-08-20 | 6,040.00 | 6,127.00 | 6,020.00 | 6,076.00 | 3.8M |
| 2021-08-19 | 6,090.00 | 6,104.00 | 6,024.00 | 6,041.00 | 2.7M |
| 2021-08-18 | 6,043.00 | 6,124.00 | 6,001.00 | 6,097.00 | 3.9M |
| 2021-08-17 | 6,124.00 | 6,129.00 | 5,989.00 | 6,000.00 | 2.7M |
| 2021-08-16 | 6,327.00 | 6,344.00 | 6,016.00 | 6,061.00 | 5.1M |
| 2021-08-13 | 6,212.00 | 6,477.00 | 6,210.00 | 6,350.00 | 10.9M |
| 2021-08-12 | 5,871.00 | 5,888.00 | 5,769.00 | 5,772.00 | 2.5M |
| 2021-08-11 | 5,889.00 | 5,926.00 | 5,783.00 | 5,811.00 | 2.4M |
| 2021-08-10 | 5,811.00 | 5,921.00 | 5,798.00 | 5,882.00 | 2.8M |
| 2021-08-06 | 5,690.00 | 5,760.00 | 5,690.00 | 5,760.00 | 1.8M |
| 2021-08-05 | 5,616.00 | 5,691.00 | 5,607.00 | 5,671.00 | 1.5M |
| 2021-08-04 | 5,550.00 | 5,624.00 | 5,543.00 | 5,616.00 | 1.7M |
| 2021-08-03 | 5,575.00 | 5,648.00 | 5,555.00 | 5,591.00 | 2.6M |
| 2021-08-02 | 5,699.00 | 5,720.00 | 5,617.00 | 5,671.00 | 3.2M |
| 2021-07-30 | 5,753.00 | 5,769.00 | 5,602.00 | 5,629.00 | 3.0M |
| 2021-07-29 | 5,742.00 | 5,762.00 | 5,686.00 | 5,762.00 | 3.1M |
| 2021-07-28 | 5,699.00 | 5,731.00 | 5,592.00 | 5,635.00 | 3.4M |
| 2021-07-27 | 5,777.00 | 5,852.00 | 5,763.00 | 5,809.00 | 3.3M |
| 2021-07-26 | 5,781.00 | 5,793.00 | 5,675.00 | 5,697.00 | 3.4M |
| 2021-07-21 | 5,561.00 | 5,597.00 | 5,516.00 | 5,581.00 | 2.6M |
| 2021-07-20 | 5,420.00 | 5,523.00 | 5,411.00 | 5,491.00 | 2.5M |
| 2021-07-19 | 5,557.00 | 5,617.00 | 5,526.00 | 5,552.00 | 2.2M |
| 2021-07-16 | 5,611.00 | 5,667.00 | 5,579.00 | 5,610.00 | 2.3M |
| 2021-07-15 | 5,655.00 | 5,662.00 | 5,592.00 | 5,635.00 | 2.2M |
| 2021-07-14 | 5,586.00 | 5,724.00 | 5,554.00 | 5,720.00 | 2.2M |
| 2021-07-13 | 5,698.00 | 5,768.00 | 5,621.00 | 5,635.00 | 2.8M |
| 2021-07-12 | 5,698.00 | 5,752.00 | 5,666.00 | 5,709.00 | 3.5M |
| 2021-07-09 | 5,464.00 | 5,537.00 | 5,377.00 | 5,514.00 | 4.9M |
| 2021-07-08 | 5,596.00 | 5,644.00 | 5,538.00 | 5,538.00 | 3.4M |
| 2021-07-07 | 5,589.00 | 5,647.00 | 5,541.00 | 5,625.00 | 2.3M |
| 2021-07-06 | 5,659.00 | 5,723.00 | 5,611.00 | 5,636.00 | 2.5M |
| 2021-07-05 | 5,541.00 | 5,627.00 | 5,539.00 | 5,619.00 | 1.8M |
| 2021-07-02 | 5,456.00 | 5,529.00 | 5,456.00 | 5,528.00 | 2.5M |
| 2021-07-01 | 5,451.00 | 5,513.00 | 5,442.00 | 5,501.00 | 2.3M |
| 2021-06-30 | 5,500.00 | 5,546.00 | 5,465.00 | 5,470.00 | 2.9M |
| 2021-06-29 | 5,470.00 | 5,563.00 | 5,434.00 | 5,506.00 | 3.3M |
| 2021-06-28 | 5,570.00 | 5,573.00 | 5,458.00 | 5,500.00 | 3.3M |
| 2021-06-25 | 5,500.00 | 5,567.00 | 5,485.00 | 5,522.00 | 2.7M |
| 2021-06-24 | 5,580.00 | 5,587.00 | 5,507.00 | 5,525.00 | 3.6M |
| 2021-06-23 | 5,635.00 | 5,635.00 | 5,540.00 | 5,547.00 | 3.9M |
| 2021-06-22 | 5,590.00 | 5,675.00 | 5,553.00 | 5,666.00 | 4.3M |
| 2021-06-21 | 5,392.00 | 5,419.00 | 5,341.00 | 5,390.00 | 4.0M |
| 2021-06-18 | 5,517.00 | 5,573.00 | 5,503.00 | 5,522.00 | 4.3M |
| 2021-06-17 | 5,562.00 | 5,582.00 | 5,451.00 | 5,539.00 | 2.7M |
| 2021-06-16 | 5,600.00 | 5,661.00 | 5,572.00 | 5,636.00 | 3.8M |
| 2021-06-15 | 5,568.00 | 5,768.00 | 5,543.00 | 5,739.00 | 3.6M |
| 2021-06-14 | 5,648.00 | 5,687.00 | 5,603.00 | 5,623.00 | 2.5M |
| 2021-06-11 | 5,795.00 | 5,803.00 | 5,653.00 | 5,658.00 | 4.5M |
| 2021-06-10 | 5,705.00 | 5,832.00 | 5,700.00 | 5,805.00 | 2.6M |
| 2021-06-09 | 5,750.00 | 5,799.00 | 5,662.00 | 5,714.00 | 2.3M |
| 2021-06-08 | 5,766.00 | 5,811.00 | 5,716.00 | 5,761.00 | 2.9M |
| 2021-06-07 | 5,668.00 | 5,707.00 | 5,611.00 | 5,707.00 | 3.3M |
| 2021-06-04 | 5,600.00 | 5,636.00 | 5,510.00 | 5,610.00 | 3.2M |
| 2021-06-03 | 5,646.00 | 5,720.00 | 5,614.00 | 5,693.00 | 2.6M |
| 2021-06-02 | 5,492.00 | 5,672.00 | 5,469.00 | 5,654.00 | 4.2M |
| 2021-06-01 | 5,585.00 | 5,592.00 | 5,433.00 | 5,481.00 | 2.7M |
| 2021-05-31 | 5,634.00 | 5,660.00 | 5,548.00 | 5,555.00 | 2.7M |
| 2021-05-28 | 5,701.00 | 5,779.00 | 5,648.00 | 5,657.00 | 4.9M |
| 2021-05-27 | 5,555.00 | 5,594.00 | 5,451.00 | 5,535.00 | 6.2M |
| 2021-05-26 | 5,600.00 | 5,714.00 | 5,570.00 | 5,655.00 | 5.6M |
| 2021-05-25 | 5,478.00 | 5,530.00 | 5,444.00 | 5,515.00 | 3.8M |
| 2021-05-24 | 5,387.00 | 5,469.00 | 5,372.00 | 5,466.00 | 3.9M |
| 2021-05-21 | 5,301.00 | 5,404.00 | 5,230.00 | 5,367.00 | 6.5M |
| 2021-05-20 | 5,123.00 | 5,180.00 | 5,069.00 | 5,168.00 | 3.2M |
| 2021-05-19 | 5,100.00 | 5,196.00 | 5,018.00 | 5,132.00 | 4.3M |
| 2021-05-18 | 5,026.00 | 5,168.00 | 5,018.00 | 5,131.00 | 7.7M |
| 2021-05-17 | 4,990.00 | 5,017.00 | 4,757.00 | 4,787.00 | 4.0M |
| 2021-05-14 | 4,907.00 | 4,946.00 | 4,858.00 | 4,930.00 | 4.0M |
| 2021-05-13 | 4,950.00 | 4,965.00 | 4,854.00 | 4,874.00 | 3.7M |
| 2021-05-12 | 5,042.00 | 5,098.00 | 4,925.00 | 4,979.00 | 3.7M |
| 2021-05-11 | 5,199.00 | 5,246.00 | 4,990.00 | 5,007.00 | 4.8M |
| 2021-05-10 | 5,260.00 | 5,280.00 | 5,236.00 | 5,257.00 | 2.7M |
| 2021-05-07 | 5,284.00 | 5,297.00 | 5,210.00 | 5,262.00 | 3.7M |
| 2021-05-06 | 5,245.00 | 5,280.00 | 5,166.00 | 5,262.00 | 5.7M |
| 2021-04-30 | 4,975.00 | 5,000.00 | 4,916.00 | 4,939.00 | 3.0M |
| 2021-04-28 | 4,972.00 | 5,043.00 | 4,945.00 | 5,013.00 | 2.1M |
| 2021-04-27 | 4,988.00 | 5,021.00 | 4,941.00 | 4,980.00 | 2.8M |
| 2021-04-26 | 4,983.00 | 5,052.00 | 4,936.00 | 5,038.00 | 2.2M |
| 2021-04-23 | 5,001.00 | 5,018.00 | 4,927.00 | 4,985.00 | 2.1M |
| 2021-04-22 | 5,000.00 | 5,071.00 | 4,984.00 | 5,071.00 | 2.7M |
| 2021-04-21 | 4,920.00 | 4,958.00 | 4,857.00 | 4,895.00 | 3.1M |
| 2021-04-20 | 4,958.00 | 5,015.00 | 4,941.00 | 5,008.00 | 3.4M |
| 2021-04-19 | 5,110.00 | 5,164.00 | 5,028.00 | 5,035.00 | 3.3M |
| 2021-04-16 | 5,186.00 | 5,210.00 | 5,097.00 | 5,114.00 | 3.1M |
| 2021-04-15 | 5,178.00 | 5,256.00 | 5,160.00 | 5,203.00 | 2.0M |
| 2021-04-14 | 5,217.00 | 5,227.00 | 5,147.00 | 5,183.00 | 2.3M |
| 2021-04-13 | 5,217.00 | 5,326.00 | 5,211.00 | 5,271.00 | 2.6M |
| 2021-04-12 | 5,229.00 | 5,264.00 | 5,182.00 | 5,222.00 | 2.9M |
| 2021-04-09 | 5,290.00 | 5,354.00 | 5,223.00 | 5,223.00 | 3.5M |
| 2021-04-08 | 5,237.00 | 5,261.00 | 5,153.00 | 5,256.00 | 2.7M |
| 2021-04-07 | 5,276.00 | 5,313.00 | 5,173.00 | 5,240.00 | 3.6M |
| 2021-04-06 | 5,384.00 | 5,400.00 | 5,234.00 | 5,250.00 | 2.7M |
| 2021-04-05 | 5,429.00 | 5,456.00 | 5,315.00 | 5,334.00 | 2.3M |
| 2021-04-02 | 5,364.00 | 5,423.00 | 5,351.00 | 5,420.00 | 2.2M |
| 2021-04-01 | 5,400.00 | 5,442.00 | 5,279.00 | 5,279.00 | 3.2M |
| 2021-03-31 | 5,356.00 | 5,494.00 | 5,328.00 | 5,401.00 | 4.1M |
| 2021-03-30 | 5,371.00 | 5,410.00 | 5,318.00 | 5,355.00 | 4.0M |
| 2021-03-29 | 5,320.00 | 5,390.00 | 5,279.00 | 5,332.00 | 4.7M |
| 2021-03-26 | 5,203.00 | 5,294.00 | 5,195.00 | 5,294.00 | 3.1M |
| 2021-03-25 | 5,053.00 | 5,152.00 | 5,008.00 | 5,126.00 | 3.5M |
| 2021-03-24 | 5,030.00 | 5,080.00 | 4,944.00 | 4,944.00 | 3.0M |
| 2021-03-23 | 5,199.00 | 5,206.00 | 5,109.00 | 5,110.00 | 3.0M |
| 2021-03-22 | 5,049.00 | 5,159.00 | 5,036.00 | 5,130.00 | 3.7M |
| 2021-03-19 | 5,233.00 | 5,328.00 | 5,160.00 | 5,196.00 | 5.9M |
| 2021-03-18 | 5,250.00 | 5,410.00 | 5,231.00 | 5,333.00 | 3.4M |
| 2021-03-17 | 5,230.00 | 5,274.00 | 5,147.00 | 5,234.00 | 2.7M |
| 2021-03-16 | 5,133.00 | 5,203.00 | 5,062.00 | 5,201.00 | 3.0M |
| 2021-03-15 | 5,110.00 | 5,217.00 | 5,086.00 | 5,139.00 | 3.3M |
| 2021-03-12 | 5,084.00 | 5,109.00 | 4,986.00 | 5,075.00 | 5.6M |
| 2021-03-11 | 4,988.00 | 5,080.00 | 4,901.00 | 5,054.00 | 4.5M |
| 2021-03-10 | 4,989.00 | 4,989.00 | 4,878.00 | 4,919.00 | 3.6M |
| 2021-03-09 | 4,885.00 | 4,933.00 | 4,817.00 | 4,902.00 | 3.8M |
| 2021-03-08 | 5,034.00 | 5,115.00 | 4,887.00 | 4,917.00 | 4.8M |
| 2021-03-05 | 5,167.00 | 5,178.00 | 4,867.00 | 4,931.00 | 9.2M |
| 2021-03-04 | 5,273.00 | 5,361.00 | 5,198.00 | 5,265.00 | 3.5M |
| 2021-03-03 | 5,401.00 | 5,426.00 | 5,330.00 | 5,363.00 | 3.0M |
| 2021-03-02 | 5,500.00 | 5,500.00 | 5,310.00 | 5,385.00 | 3.3M |
| 2021-03-01 | 5,473.00 | 5,548.00 | 5,411.00 | 5,479.00 | 4.4M |
| 2021-02-26 | 5,320.00 | 5,361.00 | 5,266.00 | 5,281.00 | 6.1M |
| 2021-02-25 | 5,550.00 | 5,568.00 | 5,471.00 | 5,515.00 | 4.2M |
| 2021-02-24 | 5,500.00 | 5,560.00 | 5,450.00 | 5,497.00 | 5.6M |
| 2021-02-22 | 5,394.00 | 5,524.00 | 5,375.00 | 5,475.00 | 3.6M |
| 2021-02-19 | 5,350.00 | 5,363.00 | 5,293.00 | 5,305.00 | 2.8M |
| 2021-02-18 | 5,261.00 | 5,350.00 | 5,261.00 | 5,312.00 | 3.5M |
| 2021-02-17 | 5,333.00 | 5,378.00 | 5,243.00 | 5,305.00 | 4.3M |
| 2021-02-16 | 5,242.00 | 5,345.00 | 5,226.00 | 5,284.00 | 4.9M |
| 2021-02-15 | 5,036.00 | 5,142.00 | 5,014.00 | 5,142.00 | 3.3M |
| 2021-02-12 | 5,127.00 | 5,190.00 | 5,101.00 | 5,128.00 | 6.1M |
| 2021-02-10 | 5,065.00 | 5,118.00 | 5,040.00 | 5,100.00 | 3.6M |
| 2021-02-09 | 5,033.00 | 5,123.00 | 4,997.00 | 5,119.00 | 4.5M |
| 2021-02-08 | 4,958.00 | 5,106.00 | 4,955.00 | 4,980.00 | 4.6M |
| 2021-02-05 | 4,798.00 | 4,935.00 | 4,798.00 | 4,921.00 | 4.8M |
| 2021-02-04 | 4,827.00 | 4,867.00 | 4,696.00 | 4,705.00 | 4.1M |
| 2021-02-03 | 4,715.00 | 4,900.00 | 4,710.00 | 4,896.00 | 5.1M |
| 2021-02-02 | 4,700.00 | 4,703.00 | 4,634.00 | 4,696.00 | 2.9M |
| 2021-02-01 | 4,579.00 | 4,682.00 | 4,566.00 | 4,655.00 | 3.1M |
| 2021-01-29 | 4,603.00 | 4,655.00 | 4,529.00 | 4,542.00 | 3.6M |
| 2021-01-28 | 4,500.00 | 4,629.00 | 4,500.00 | 4,593.00 | 4.8M |
| 2021-01-27 | 4,679.00 | 4,719.00 | 4,593.00 | 4,616.00 | 3.1M |
| 2021-01-26 | 4,619.00 | 4,665.00 | 4,571.00 | 4,613.00 | 3.3M |
| 2021-01-25 | 4,671.00 | 4,686.00 | 4,648.00 | 4,673.00 | 2.1M |
| 2021-01-22 | 4,637.00 | 4,695.00 | 4,615.00 | 4,670.00 | 3.3M |
| 2021-01-21 | 4,600.00 | 4,732.00 | 4,578.00 | 4,650.00 | 4.0M |
| 2021-01-20 | 4,607.00 | 4,634.00 | 4,538.00 | 4,566.00 | 3.4M |
| 2021-01-19 | 4,521.00 | 4,558.00 | 4,475.00 | 4,537.00 | 3.6M |
| 2021-01-18 | 4,490.00 | 4,499.00 | 4,418.00 | 4,465.00 | 3.4M |
| 2021-01-15 | 4,586.00 | 4,627.00 | 4,484.00 | 4,533.00 | 4.0M |
| 2021-01-14 | 4,485.00 | 4,664.00 | 4,477.00 | 4,568.00 | 7.3M |
| 2021-01-13 | 4,446.00 | 4,495.00 | 4,375.00 | 4,473.00 | 4.0M |
| 2021-01-12 | 4,450.00 | 4,450.00 | 4,339.00 | 4,376.00 | 4.0M |
| 2021-01-08 | 4,420.00 | 4,441.00 | 4,331.00 | 4,437.00 | 5.3M |
| 2021-01-07 | 4,309.00 | 4,420.00 | 4,306.00 | 4,363.00 | 7.0M |
| 2021-01-06 | 4,184.00 | 4,236.00 | 4,177.00 | 4,217.00 | 3.3M |
| 2021-01-05 | 4,266.00 | 4,269.00 | 4,173.00 | 4,201.00 | 3.3M |
| 2021-01-04 | 4,342.00 | 4,351.00 | 4,179.00 | 4,264.00 | 2.8M |