Salvatore Ferragamo

SFER
🏛️ Reino Unido →
5.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 22.73 22.79 22.55 22.59 0.0M
2021-12-29 22.22 22.79 22.22 22.73 0.1M
2021-12-23 22.06 22.30 22.06 22.21 0.0M
2021-12-22 21.89 22.13 21.53 22.13 0.0M
2021-12-21 21.97 22.09 21.43 21.90 0.0M
2021-12-20 20.54 21.89 20.54 21.85 0.2M
2021-12-17 21.17 21.51 21.00 21.00 0.1M
2021-12-16 21.81 21.81 21.28 21.29 0.0M
2021-12-15 21.91 21.91 21.17 21.59 0.1M
2021-12-14 22.33 22.45 21.89 21.89 0.0M
2021-12-13 22.61 22.66 22.02 22.12 0.2M
2021-12-10 22.12 23.08 22.11 22.78 0.2M
2021-12-09 21.70 22.21 21.45 22.07 0.1M
2021-12-08 21.53 21.78 21.20 21.76 0.1M
2021-12-07 20.98 21.64 20.98 21.51 0.1M
2021-12-06 21.04 21.15 20.74 20.83 0.1M
2021-12-03 20.36 20.93 20.36 20.77 0.1M
2021-12-02 20.42 20.73 20.24 20.48 0.1M
2021-12-01 20.40 20.88 20.29 20.83 0.0M
2021-11-30 20.22 20.39 19.65 20.24 0.1M
2021-11-29 20.98 20.98 20.17 20.57 0.1M
2021-11-26 20.89 21.18 20.24 20.27 0.1M
2021-11-25 20.65 21.83 20.65 21.54 0.2M
2021-11-24 20.29 20.60 20.24 20.30 0.2M
2021-11-23 20.04 20.42 19.74 20.19 0.1M
2021-11-22 19.98 20.34 19.98 20.24 0.1M
2021-11-19 20.40 20.54 19.55 20.00 0.1M
2021-11-18 20.33 20.46 20.24 20.24 0.1M
2021-11-17 19.82 20.47 19.82 20.16 0.1M
2021-11-16 19.73 19.80 19.49 19.70 0.1M
2021-11-15 19.44 20.00 19.40 19.57 0.1M
2021-11-12 18.98 19.50 18.98 19.41 0.1M
2021-11-11 19.18 19.61 18.74 18.91 0.1M
2021-11-10 19.88 19.88 18.36 19.16 0.2M
2021-11-09 19.57 20.32 19.57 19.95 0.1M
2021-11-08 19.71 19.80 19.53 19.75 0.0M
2021-11-05 19.02 19.79 19.02 19.66 0.1M
2021-11-04 18.73 19.29 18.68 19.06 0.0M
2021-11-03 18.57 18.63 18.34 18.61 0.0M
2021-11-02 18.72 18.78 18.61 18.73 0.0M
2021-11-01 18.43 18.73 18.43 18.64 0.0M
2021-10-29 18.19 18.40 18.19 18.24 0.0M
2021-10-28 18.22 18.34 18.19 18.24 0.0M
2021-10-27 18.25 18.43 18.07 18.17 0.0M
2021-10-26 18.44 18.64 18.17 18.28 0.0M
2021-10-25 18.11 18.50 18.11 18.48 0.0M
2021-10-22 18.48 18.64 18.21 18.24 0.0M
2021-10-21 18.00 18.48 18.00 18.47 0.0M
2021-10-20 17.68 18.13 17.68 18.13 0.0M
2021-10-19 18.09 18.09 17.92 18.04 0.0M
2021-10-18 17.96 18.30 17.75 17.92 0.0M
2021-10-15 18.20 18.33 18.04 18.14 0.0M
2021-10-14 18.00 18.23 17.96 18.07 0.0M
2021-10-13 17.62 18.02 17.62 17.94 0.0M
2021-10-12 17.48 17.72 17.28 17.72 0.0M
2021-10-11 17.66 17.77 17.45 17.63 0.0M
2021-10-08 17.93 18.04 17.67 17.76 0.0M
2021-10-07 17.70 17.99 17.70 17.89 0.0M
2021-10-06 17.62 17.66 17.41 17.47 0.0M
2021-10-05 17.92 17.96 17.75 17.79 0.0M
2021-10-04 17.91 18.04 17.64 17.73 0.0M
2021-10-01 17.52 18.02 17.50 18.01 0.0M
2021-09-30 18.10 18.12 17.71 17.73 0.0M
2021-09-29 17.72 18.09 17.72 17.89 0.0M
2021-09-28 17.70 17.89 17.41 17.89 0.0M
2021-09-27 18.13 18.13 17.75 17.85 0.0M
2021-09-24 18.15 18.31 17.89 17.89 0.0M
2021-09-23 18.11 18.33 18.05 18.16 0.0M
2021-09-22 17.33 18.05 17.33 17.90 0.0M
2021-09-21 17.57 17.82 17.52 17.58 0.0M
2021-09-20 17.48 17.78 17.27 17.59 0.0M
2021-09-17 17.83 17.96 17.68 17.68 0.0M
2021-09-16 17.81 17.81 17.54 17.56 0.0M
2021-09-15 18.11 18.14 17.62 17.62 0.0M
2021-09-14 18.75 18.75 18.06 18.21 0.1M
2021-09-13 19.04 19.18 18.61 18.69 0.1M
2021-09-10 18.95 19.41 18.90 19.03 0.1M
2021-09-09 19.02 19.04 18.50 18.73 0.1M
2021-09-08 18.50 19.25 18.26 18.89 0.3M
2021-09-07 17.80 18.05 17.55 18.02 0.1M
2021-09-06 17.30 17.79 17.30 17.73 0.0M
2021-09-03 17.59 17.59 17.09 17.14 0.0M
2021-09-02 17.54 17.72 17.50 17.65 0.0M
2021-09-01 17.49 17.73 17.44 17.57 0.0M
2021-08-31 17.57 17.80 17.19 17.34 0.0M
2021-08-27 16.88 17.27 16.88 17.23 0.1M
2021-08-26 16.55 16.95 16.52 16.91 0.0M
2021-08-25 16.87 16.89 16.58 16.75 0.0M
2021-08-24 17.07 17.07 16.63 16.73 0.1M
2021-08-23 16.75 17.47 16.75 16.97 0.1M
2021-08-20 16.51 16.59 16.15 16.43 0.2M
2021-08-19 17.20 17.23 16.37 16.61 0.2M
2021-08-18 17.62 17.66 17.37 17.52 0.0M
2021-08-17 17.95 17.95 17.59 17.72 0.0M
2021-08-16 18.39 18.39 17.95 17.97 0.1M
2021-08-13 18.59 19.00 18.20 18.68 0.1M
2021-08-12 19.40 19.50 18.65 18.78 0.1M
2021-08-11 18.16 19.56 18.05 19.43 0.2M
2021-08-10 18.18 18.66 18.03 18.28 0.1M
2021-08-09 17.23 18.14 17.20 18.05 0.0M
2021-08-06 16.86 16.99 16.82 16.88 0.0M
2021-08-05 16.98 17.05 16.90 16.90 0.0M
2021-08-04 17.20 17.20 16.86 16.94 0.0M
2021-08-03 17.18 17.24 17.03 17.05 0.0M
2021-08-02 16.96 17.15 16.95 17.06 0.0M
2021-07-30 16.95 16.95 16.75 16.82 0.0M
2021-07-29 16.89 16.98 16.88 16.91 0.0M
2021-07-28 17.02 17.04 16.86 16.99 0.0M
2021-07-27 17.39 17.39 17.02 17.07 0.0M
2021-07-26 17.05 17.45 16.98 17.43 0.0M
2021-07-23 16.98 17.17 16.82 17.08 0.0M
2021-07-22 17.10 17.11 16.60 16.80 0.0M
2021-07-21 17.02 17.14 16.65 16.96 0.1M
2021-07-20 16.59 16.93 16.55 16.91 0.0M
2021-07-19 16.84 16.84 16.20 16.39 0.0M
2021-07-16 17.29 17.38 16.82 16.88 0.0M
2021-07-15 17.70 17.73 17.31 17.41 0.0M
2021-07-14 17.55 17.84 17.55 17.64 0.0M
2021-07-13 17.52 17.71 17.52 17.57 0.0M
2021-07-12 17.32 17.64 17.32 17.61 0.0M
2021-07-09 17.04 17.70 17.04 17.38 0.0M
2021-07-08 18.04 18.04 17.20 17.36 0.1M
2021-07-07 17.90 18.12 17.90 18.07 0.0M
2021-07-06 18.14 18.14 17.89 18.06 0.0M
2021-07-05 18.13 18.32 18.05 18.12 0.0M
2021-07-02 18.09 18.16 17.97 18.01 0.0M
2021-07-01 18.17 18.28 17.93 18.00 0.0M
2021-06-30 18.30 18.50 17.91 18.09 0.1M
2021-06-29 18.40 18.66 18.04 18.27 0.1M
2021-06-28 19.90 19.95 18.81 18.98 0.1M
2021-06-25 19.59 19.59 19.25 19.34 0.0M
2021-06-24 19.77 19.77 19.48 19.51 0.0M
2021-06-23 20.08 20.08 19.50 19.77 0.0M
2021-06-22 19.71 20.12 19.69 19.94 0.0M
2021-06-21 18.91 19.65 18.91 19.43 0.0M
2021-06-18 19.09 19.30 19.08 19.28 0.0M
2021-06-17 19.14 19.14 19.04 19.12 0.0M
2021-06-16 19.12 19.16 19.03 19.10 0.0M
2021-06-15 19.44 19.44 19.05 19.24 0.0M
2021-06-14 19.40 19.40 19.24 19.39 0.0M
2021-06-11 19.34 19.52 19.14 19.24 0.0M
2021-06-10 19.26 19.41 19.18 19.25 0.0M
2021-06-09 19.58 19.58 19.27 19.34 0.0M
2021-06-08 19.33 19.65 19.25 19.53 0.0M
2021-06-07 19.27 19.50 19.25 19.46 0.0M
2021-06-04 19.38 19.45 19.30 19.40 0.0M
2021-06-03 19.34 19.52 19.11 19.30 0.0M
2021-06-02 19.49 19.52 19.12 19.34 0.0M
2021-06-01 19.32 19.48 19.09 19.45 0.0M
2021-05-28 19.12 19.32 19.09 19.14 0.0M
2021-05-27 18.96 19.21 18.85 18.93 0.0M
2021-05-26 18.72 18.95 18.72 18.88 0.0M
2021-05-25 19.08 19.08 18.62 18.64 0.0M
2021-05-24 18.89 19.09 18.73 18.95 0.0M
2021-05-21 18.89 18.99 18.73 18.88 0.0M
2021-05-20 19.09 19.15 18.92 19.02 0.0M
2021-05-19 18.89 19.11 18.73 18.95 0.0M
2021-05-18 19.23 19.30 19.11 19.18 0.0M
2021-05-17 19.21 19.21 19.02 19.20 0.0M
2021-05-14 19.43 19.43 19.02 19.09 0.0M
2021-05-13 19.09 19.38 18.86 19.34 0.0M
2021-05-12 18.60 19.35 18.59 19.17 0.2M
2021-05-11 18.75 18.75 18.09 18.20 0.0M
2021-05-10 18.43 18.74 18.28 18.57 0.0M
2021-05-07 18.27 18.38 18.12 18.22 0.0M
2021-05-06 18.48 18.49 17.99 18.12 0.0M
2021-05-05 18.15 18.40 17.97 18.32 0.0M
2021-05-04 18.07 18.08 17.84 17.85 0.0M
2021-04-30 17.88 18.14 17.80 17.98 0.0M
2021-04-29 18.40 18.40 17.91 17.99 0.0M
2021-04-28 18.18 18.40 18.00 18.33 0.0M
2021-04-27 18.31 18.31 17.75 17.88 0.0M
2021-04-26 18.44 18.60 18.24 18.28 0.0M
2021-04-23 18.59 19.52 18.34 18.38 0.1M
2021-04-22 17.96 18.47 17.90 18.34 0.0M
2021-04-21 17.57 17.98 17.20 17.84 0.0M
2021-04-20 17.66 17.84 17.30 17.39 0.0M
2021-04-19 17.81 17.99 17.77 17.79 0.0M
2021-04-16 17.68 17.84 17.64 17.78 0.0M
2021-04-15 17.58 17.74 17.50 17.57 0.0M
2021-04-14 17.25 17.80 17.25 17.60 0.0M
2021-04-13 16.70 17.25 16.70 17.09 0.0M
2021-04-12 16.33 16.70 16.31 16.62 0.0M
2021-04-09 16.24 16.59 16.20 16.37 0.0M
2021-04-08 16.52 16.52 16.03 16.16 0.0M
2021-04-07 16.80 16.90 16.39 16.44 0.0M
2021-04-06 16.72 16.88 16.56 16.83 0.0M
2021-04-01 16.38 16.54 16.37 16.51 0.0M
2021-03-31 16.47 16.63 16.24 16.34 0.0M
2021-03-30 16.31 16.60 16.31 16.57 0.0M
2021-03-29 16.17 16.27 16.07 16.11 0.0M
2021-03-26 16.35 16.42 16.20 16.20 0.0M
2021-03-25 15.95 16.10 15.85 15.98 0.0M
2021-03-24 16.61 16.62 16.25 16.42 0.0M
2021-03-23 16.35 16.55 16.35 16.45 0.0M
2021-03-22 16.15 16.39 16.15 16.36 0.0M
2021-03-19 16.26 16.26 15.85 16.18 0.0M
2021-03-18 16.80 16.80 16.49 16.67 0.0M
2021-03-17 16.79 16.79 16.57 16.75 0.0M
2021-03-16 16.81 16.95 16.58 16.75 0.0M
2021-03-15 16.93 17.12 16.56 16.64 0.0M
2021-03-12 16.87 17.03 16.60 17.00 0.0M
2021-03-11 16.54 17.07 16.18 16.91 0.1M
2021-03-10 16.25 17.39 16.06 16.78 0.1M
2021-03-09 15.72 16.00 15.68 15.83 0.0M
2021-03-08 15.73 16.00 15.61 15.77 0.0M
2021-03-05 15.78 15.79 15.47 15.56 0.0M
2021-03-04 15.93 16.10 15.79 15.91 0.0M
2021-03-03 16.20 16.34 15.84 15.95 0.0M
2021-03-02 15.87 16.38 15.87 16.21 0.0M
2021-03-01 16.17 16.26 15.87 15.97 0.0M
2021-02-26 15.82 16.01 15.82 15.97 0.0M
2021-02-25 16.11 16.31 16.02 16.17 0.0M
2021-02-24 15.77 16.28 15.74 16.10 0.0M
2021-02-23 15.73 15.73 15.31 15.49 0.0M
2021-02-22 15.48 15.74 15.40 15.62 0.0M
2021-02-19 15.47 15.97 15.47 15.61 0.0M
2021-02-18 15.85 16.06 15.28 15.36 0.0M
2021-02-17 15.79 15.96 15.61 15.83 0.0M
2021-02-16 15.89 16.11 15.79 15.86 0.0M
2021-02-15 15.91 15.96 15.78 15.87 0.0M
2021-02-12 15.49 15.81 15.49 15.77 0.0M
2021-02-11 15.51 15.69 15.48 15.53 0.0M
2021-02-10 15.28 15.57 15.16 15.41 0.0M
2021-02-09 15.45 15.45 14.75 15.18 0.1M
2021-02-08 15.47 15.57 15.38 15.52 0.0M
2021-02-05 15.64 15.64 15.30 15.36 0.0M
2021-02-04 15.50 15.64 15.30 15.58 0.0M
2021-02-03 15.83 16.21 15.42 15.44 0.1M
2021-02-02 15.85 16.08 15.79 15.82 0.0M
2021-02-01 16.12 16.12 15.60 15.76 0.1M
2021-01-29 16.31 16.36 15.88 16.05 0.1M
2021-01-28 16.35 16.94 16.30 16.49 0.1M
2021-01-27 15.81 17.03 15.69 16.79 0.1M
2021-01-26 15.44 16.00 15.17 15.99 0.0M
2021-01-25 16.19 16.23 15.35 15.45 0.0M
2021-01-22 16.03 16.18 15.73 16.05 0.1M
2021-01-21 15.28 16.33 15.28 16.14 0.2M
2021-01-20 15.20 15.40 15.11 15.25 0.0M
2021-01-19 15.09 15.36 15.02 15.21 0.0M
2021-01-18 14.67 14.98 14.61 14.85 0.0M
2021-01-15 15.20 15.20 14.53 14.66 0.1M
2021-01-14 15.48 15.48 15.22 15.35 0.0M
2021-01-13 15.27 15.45 15.23 15.45 0.0M
2021-01-12 15.19 15.31 15.14 15.27 0.0M
2021-01-11 15.26 15.44 15.22 15.33 0.0M
2021-01-08 15.48 15.51 15.24 15.29 0.0M
2021-01-07 15.35 15.53 15.27 15.44 0.0M
2021-01-06 15.57 15.65 15.34 15.49 0.0M
2021-01-05 15.58 15.74 15.30 15.49 0.0M
2021-01-04 15.86 16.10 15.75 15.81 0.1M