D’Ieteren

IETB
🏛️ Reino Unido →
159.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 160.70 161.60 159.80 159.75 0.0M
2025-09-25 160.40 161.60 160.20 160.80 0.0M
2025-09-24 162.00 164.00 160.60 161.05 0.1M
2025-09-23 162.00 164.00 162.00 162.10 0.0M
2025-09-22 165.05 164.70 160.80 162.80 0.0M
2025-09-19 165.05 167.00 163.00 164.80 0.0M
2025-09-18 165.05 164.60 162.50 164.20 0.0M
2025-09-17 162.70 163.20 161.70 162.50 0.0M
2025-09-16 165.05 165.00 162.20 162.60 0.0M
2025-09-15 166.40 166.70 165.00 165.35 0.0M
2025-09-12 168.30 168.20 162.00 165.65 0.1M
2025-09-11 166.20 168.10 165.80 167.55 0.0M
2025-09-10 165.05 168.60 164.80 166.70 0.1M
2025-09-09 161.15 165.20 161.10 164.80 0.0M
2025-09-08 163.75 164.70 160.10 160.50 0.0M
2025-09-05 162.00 163.20 159.40 160.00 0.0M
2025-09-04 174.00 171.60 162.28 162.70 0.0M
2025-09-03 178.00 180.60 178.60 179.65 0.0M
2025-09-02 183.05 181.60 178.10 178.60 0.0M
2025-09-01 184.00 185.10 180.60 182.30 0.0M
2025-08-29 187.25 187.30 184.40 184.40 0.0M
2025-08-28 188.60 188.30 186.60 188.10 0.0M
2025-08-27 189.05 189.00 187.65 187.55 0.0M
2025-08-26 188.00 189.60 186.20 189.35 0.0M
2025-08-25 188.70 194.20 188.50 188.70 0.0M
2025-08-22 187.85 190.80 186.70 189.25 0.0M
2025-08-21 187.25 188.00 186.50 186.70 0.0M
2025-08-20 188.40 189.50 187.20 188.00 0.0M
2025-08-19 187.55 188.80 187.20 187.85 0.0M
2025-08-18 188.70 189.10 186.70 186.70 0.0M
2025-08-15 186.80 188.20 186.40 188.50 0.0M
2025-08-14 185.15 187.00 184.60 185.25 0.0M
2025-08-13 182.00 185.40 180.60 185.25 0.0M
2025-08-12 180.80 181.90 180.70 181.15 0.0M
2025-08-11 182.30 182.50 180.40 181.55 0.0M
2025-08-08 178.60 182.60 180.50 181.05 0.0M
2025-08-07 179.15 183.30 175.80 182.60 0.0M
2025-08-06 179.55 180.00 178.60 179.35 0.0M
2025-08-05 177.05 178.80 177.00 178.40 0.0M
2025-08-04 172.60 177.10 173.50 176.40 0.0M
2025-08-01 173.15 173.90 170.80 171.55 0.0M
2025-07-31 172.20 175.00 171.70 174.40 0.0M
2025-07-30 177.15 176.90 172.00 173.15 0.0M
2025-07-29 176.60 179.90 176.30 177.55 0.0M
2025-07-28 180.40 181.20 177.30 177.85 0.0M
2025-07-25 179.05 180.50 177.70 178.70 0.0M
2025-07-24 179.05 184.20 179.90 180.80 0.0M
2025-07-23 177.05 179.10 176.20 178.50 0.0M
2025-07-22 174.00 174.50 172.90 174.20 0.0M
2025-07-21 175.05 175.90 173.80 174.10 0.0M
2025-07-18 174.40 176.30 172.80 173.35 0.0M
2025-07-17 173.05 175.70 173.70 176.00 0.0M
2025-07-16 180.00 179.00 173.50 173.85 0.0M
2025-07-15 184.60 184.80 181.30 182.10 0.0M
2025-07-14 185.05 186.80 185.02 186.60 0.0M
2025-07-11 188.90 188.00 186.10 186.80 0.0M
2025-07-10 187.15 188.55 186.95 188.20 0.0M
2025-07-09 185.45 188.00 185.00 186.50 0.0M
2025-07-08 184.40 186.20 184.10 185.85 0.0M
2025-07-07 184.70 184.60 183.20 184.30 0.0M
2025-07-04 188.50 187.30 183.10 184.30 0.0M
2025-07-03 184.30 187.50 184.30 186.00 0.0M
2025-07-02 184.80 185.00 183.00 184.60 0.0M
2025-07-01 184.00 183.90 181.00 183.85 0.0M
2025-06-30 180.60 184.40 180.00 182.50 0.0M
2025-06-27 176.70 178.30 176.50 177.75 0.0M
2025-06-26 178.90 176.80 174.90 175.85 0.0M
2025-06-25 178.20 177.35 175.20 175.05 0.0M
2025-06-24 177.65 178.40 176.00 176.50 0.1M
2025-06-23 175.25 175.96 173.70 174.50 0.0M
2025-06-20 173.05 176.30 174.30 175.85 0.0M
2025-06-19 173.55 173.30 171.50 172.60 0.0M
2025-06-18 173.35 175.50 172.30 173.45 0.0M
2025-06-17 176.40 177.10 174.20 174.30 0.0M
2025-06-16 175.65 179.20 176.60 178.10 0.0M
2025-06-13 176.30 177.05 175.30 175.85 0.0M
2025-06-12 179.05 178.80 177.00 178.10 0.0M
2025-06-11 178.40 179.40 178.15 178.50 0.0M
2025-06-10 177.35 178.50 176.70 178.00 0.0M
2025-06-09 180.20 180.90 179.20 180.50 0.0M
2025-06-06 180.50 182.15 180.00 180.00 0.0M
2025-06-05 178.50 182.00 178.90 181.15 0.0M
2025-06-04 180.30 180.80 178.80 178.80 0.0M
2025-06-03 179.05 181.50 179.10 180.10 0.3M
2025-06-02 180.90 180.60 179.40 179.75 0.3M
2025-05-30 180.10 182.10 179.10 180.20 0.3M
2025-05-29 183.25 184.50 181.60 182.50 0.0M
2025-05-28 183.45 184.30 182.95 183.65 0.0M
2025-05-27 183.05 185.60 182.90 184.50 0.0M
2025-05-26 183.10 184.90 182.30 183.10 0.0M
2025-05-23 181.05 184.40 178.80 181.05 0.0M
2025-05-22 184.00 183.90 181.70 182.30 0.0M
2025-05-21 184.00 184.90 183.10 184.70 0.0M
2025-05-20 183.25 184.40 182.60 183.65 0.0M
2025-05-19 182.00 184.50 181.50 183.35 0.0M
2025-05-16 179.85 183.30 179.30 182.20 0.0M
2025-05-15 180.00 179.70 177.90 179.25 0.0M
2025-05-14 185.05 188.30 175.40 177.25 0.1M
2025-05-13 180.10 182.70 179.75 182.60 0.0M
2025-05-12 181.75 184.60 179.80 181.35 0.0M
2025-05-09 178.60 181.00 179.10 179.35 0.1M
2025-05-08 179.15 181.50 179.80 180.80 0.0M
2025-05-07 180.20 180.00 176.70 179.85 0.0M
2025-05-06 180.50 181.90 178.80 181.55 0.0M
2025-05-05 179.40 180.40 179.00 179.40 0.0M
2025-05-02 177.25 179.60 175.50 178.60 0.0M
2025-05-01 174.50 174.50 174.50 174.50 0.0M
2025-04-30 175.05 177.10 173.90 174.50 0.0M
2025-04-29 171.65 175.90 173.50 175.35 0.0M
2025-04-28 169.75 174.00 169.50 173.65 0.1M
2025-04-25 169.05 170.00 166.40 169.15 0.0M
2025-04-24 168.00 169.80 165.80 168.50 0.0M
2025-04-23 166.80 170.30 165.10 169.85 0.0M
2025-04-22 164.50 165.00 163.50 164.00 0.1M
2025-04-17 163.85 164.20 162.20 164.10 0.1M
2025-04-16 165.35 165.60 163.80 164.20 0.0M
2025-04-15 164.80 167.50 164.20 166.70 0.0M
2025-04-14 160.00 164.00 161.10 163.35 0.0M
2025-04-11 155.05 159.65 155.70 159.25 0.0M
2025-04-10 163.55 164.50 155.20 155.45 0.0M
2025-04-09 152.90 152.60 149.00 150.30 0.5M
2025-04-08 146.80 154.60 149.50 154.40 0.1M
2025-04-07 141.45 152.70 141.20 147.75 0.0M
2025-04-04 158.00 158.10 150.30 152.40 0.0M
2025-04-03 159.25 161.10 158.66 159.05 0.2M
2025-04-02 165.45 166.90 162.40 163.85 0.0M
2025-04-01 160.70 165.00 160.80 164.00 0.0M
2025-03-31 161.05 161.00 157.20 159.15 0.0M
2025-03-28 164.10 166.10 163.00 163.25 0.0M
2025-03-27 164.40 166.55 163.80 166.00 0.0M
2025-03-26 172.00 170.20 165.90 166.00 0.0M
2025-03-25 164.90 171.20 165.00 170.60 0.4M
2025-03-24 164.50 165.00 162.40 164.80 0.0M
2025-03-21 165.35 164.70 162.20 164.00 0.0M
2025-03-20 164.90 165.50 161.80 164.60 0.0M
2025-03-19 162.10 165.40 162.60 164.60 0.6M
2025-03-18 162.50 164.00 161.70 163.65 0.0M
2025-03-17 156.80 161.00 156.10 160.70 0.1M
2025-03-14 151.05 155.30 152.00 154.00 0.0M
2025-03-13 154.00 153.70 151.30 152.30 0.0M
2025-03-12 152.20 153.20 150.60 154.00 0.0M
2025-03-11 155.05 158.00 149.40 150.20 0.0M
2025-03-10 159.05 161.40 154.90 155.55 0.1M
2025-03-07 158.20 161.10 159.40 161.15 0.0M
2025-03-06 160.20 162.70 160.50 162.40 0.0M
2025-03-05 157.05 162.80 158.60 160.60 0.0M
2025-03-04 161.35 160.60 152.00 155.25 0.0M
2025-03-03 160.30 163.40 160.70 162.10 0.1M
2025-02-28 161.05 160.80 159.00 160.40 0.2M
2025-02-27 163.05 161.80 159.50 159.65 0.2M
2025-02-26 164.60 164.80 162.00 163.15 0.0M
2025-02-25 162.20 164.30 162.00 162.90 0.0M
2025-02-24 162.80 163.20 161.60 162.90 0.0M
2025-02-21 160.80 163.60 160.80 161.35 0.0M
2025-02-20 161.55 162.45 160.50 161.45 0.1M
2025-02-19 161.05 162.50 160.60 160.90 0.0M
2025-02-18 161.05 162.70 160.90 161.45 0.1M
2025-02-17 159.45 163.00 160.40 161.75 0.0M
2025-02-14 160.40 162.70 159.60 161.55 0.0M
2025-02-13 160.00 161.00 159.80 160.60 0.0M
2025-02-12 159.05 160.50 158.80 160.00 0.0M
2025-02-11 159.85 160.00 158.80 158.80 0.0M
2025-02-10 158.00 159.20 157.70 158.30 0.0M
2025-02-07 164.60 165.20 157.10 158.40 0.0M
2025-02-06 164.90 165.60 164.20 164.80 0.0M
2025-02-05 163.05 164.90 163.00 164.60 0.0M
2025-02-04 161.35 161.90 159.40 161.65 0.0M
2025-02-03 161.35 162.50 159.00 161.75 0.0M
2025-01-31 165.05 164.30 162.40 162.70 0.0M
2025-01-30 160.60 164.70 160.60 164.30 0.1M
2025-01-29 161.05 162.30 159.60 161.85 0.0M
2025-01-28 158.00 161.30 158.20 160.90 0.0M
2025-01-27 155.05 159.90 155.00 157.25 0.3M
2025-01-24 156.50 159.90 156.30 156.60 0.0M
2025-01-23 157.65 158.00 156.40 157.55 0.0M
2025-01-22 157.05 158.40 156.50 158.00 0.0M
2025-01-21 159.05 157.00 156.00 157.05 0.0M
2025-01-20 159.55 158.00 156.90 157.45 0.0M
2025-01-17 157.05 158.40 156.70 157.15 0.0M
2025-01-16 156.50 157.10 154.90 156.10 0.4M
2025-01-15 157.35 156.20 153.80 155.45 0.4M
2025-01-14 154.20 155.20 153.50 154.20 0.0M
2025-01-13 155.15 154.60 152.10 153.35 0.0M
2025-01-10 155.05 155.60 154.15 155.05 0.0M
2025-01-09 155.65 156.60 155.50 156.00 0.0M
2025-01-08 156.20 157.00 154.40 154.90 0.1M
2025-01-07 160.30 159.90 156.00 156.50 0.1M
2025-01-06 163.15 162.20 159.30 159.65 0.0M
2025-01-03 162.00 162.00 159.10 159.15 0.0M
2025-01-02 164.80 164.20 161.50 162.50 0.0M