Air Liquide

AIRP
🏛️ Reino Unido →
175.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 174.56 175.86 174.20 175.36 0.0M
2025-09-25 173.30 174.00 172.24 173.57 0.3M
2025-09-24 175.01 175.50 173.26 173.86 0.0M
2025-09-23 175.20 176.54 174.90 175.89 0.0M
2025-09-22 175.05 175.38 174.10 174.46 0.0M
2025-09-19 174.77 177.00 174.76 175.73 0.1M
2025-09-18 174.77 175.88 174.16 174.70 0.0M
2025-09-17 175.07 174.84 173.82 173.96 1.1M
2025-09-16 176.77 176.92 174.48 175.04 0.0M
2025-09-15 178.00 179.08 176.84 177.20 0.0M
2025-09-12 176.61 177.48 176.00 176.75 0.1M
2025-09-11 174.61 177.22 174.42 176.74 0.0M
2025-09-10 176.98 177.38 173.82 174.03 0.0M
2025-09-09 177.53 178.58 176.90 177.06 0.0M
2025-09-08 176.80 177.10 175.06 177.15 0.0M
2025-09-05 177.01 177.12 174.90 174.86 0.0M
2025-09-04 175.83 177.20 175.46 176.24 0.0M
2025-09-03 175.01 176.46 174.66 176.04 0.1M
2025-09-02 175.81 175.98 174.90 175.05 0.0M
2025-09-01 176.90 176.88 175.46 175.90 0.0M
2025-08-29 177.09 177.49 176.02 176.60 0.0M
2025-08-28 179.17 179.30 176.64 177.07 0.0M
2025-08-27 176.69 178.62 176.46 178.53 0.0M
2025-08-26 178.25 179.18 175.72 177.63 0.6M
2025-08-25 181.20 182.90 180.68 181.20 0.0M
2025-08-22 182.50 184.00 182.54 182.96 0.3M
2025-08-21 184.96 184.90 182.98 183.33 0.0M
2025-08-20 182.63 185.06 182.68 184.75 0.3M
2025-08-19 180.00 183.47 179.86 183.22 0.1M
2025-08-18 180.37 180.50 179.20 180.21 0.9M
2025-08-15 180.10 180.62 179.50 180.33 0.6M
2025-08-14 176.50 178.62 176.16 178.18 0.0M
2025-08-13 174.92 176.20 174.22 175.64 0.2M
2025-08-12 173.26 174.40 172.84 173.90 0.2M
2025-08-11 174.50 174.76 172.14 172.13 0.1M
2025-08-08 173.41 174.22 172.90 173.77 0.3M
2025-08-07 172.00 174.46 171.80 173.34 0.5M
2025-08-06 173.01 174.00 171.26 171.52 0.0M
2025-08-05 173.05 173.18 172.20 173.00 0.9M
2025-08-04 173.49 172.78 171.06 172.04 0.9M
2025-08-01 171.97 172.68 169.92 170.12 0.3M
2025-07-31 175.97 176.06 172.76 173.06 0.0M
2025-07-30 175.01 175.40 173.54 174.87 0.0M
2025-07-29 172.06 177.84 171.62 175.43 0.2M
2025-07-28 173.34 173.98 171.00 171.39 0.7M
2025-07-25 173.01 172.64 171.68 172.23 0.4M
2025-07-24 173.49 174.26 171.88 172.75 0.1M
2025-07-23 173.01 173.64 171.50 172.32 0.4M
2025-07-22 171.45 171.78 170.86 171.47 0.0M
2025-07-21 172.96 172.92 171.28 171.81 0.3M
2025-07-18 174.44 174.96 171.94 172.13 0.2M
2025-07-17 174.00 174.70 173.66 173.84 0.4M
2025-07-16 173.45 173.98 172.98 173.33 0.1M
2025-07-15 175.01 175.06 173.50 173.71 0.0M
2025-07-14 174.65 175.00 174.06 174.71 0.0M
2025-07-11 176.21 176.46 174.71 174.74 0.0M
2025-07-10 178.00 178.10 176.22 176.22 0.0M
2025-07-09 175.70 177.30 174.98 177.03 0.3M
2025-07-08 174.44 175.56 173.88 175.31 0.0M
2025-07-07 176.67 175.68 174.72 175.03 0.0M
2025-07-04 175.09 175.68 174.18 175.15 0.2M
2025-07-03 175.20 176.94 175.24 175.80 0.0M
2025-07-02 176.16 176.72 175.10 175.70 0.1M
2025-07-01 178.02 176.16 174.30 175.68 0.1M
2025-06-30 177.60 177.28 175.04 175.26 0.0M
2025-06-27 174.69 176.58 175.02 176.36 0.1M
2025-06-26 175.20 175.32 174.06 174.44 0.3M
2025-06-25 176.21 177.28 174.38 174.66 0.2M
2025-06-24 177.01 177.62 175.66 176.15 0.1M
2025-06-23 176.33 176.96 173.94 174.36 0.4M
2025-06-20 180.06 180.22 178.60 178.93 0.1M
2025-06-19 180.21 181.14 178.34 178.68 0.5M
2025-06-18 182.00 182.50 180.70 181.03 0.0M
2025-06-17 181.15 182.78 181.02 182.24 0.0M
2025-06-16 182.82 184.20 182.32 183.67 0.2M
2025-06-13 181.49 183.74 181.28 182.36 0.0M
2025-06-12 182.52 184.92 182.54 184.19 0.3M
2025-06-11 182.69 185.16 183.94 184.73 0.2M
2025-06-10 183.22 183.82 182.24 183.52 0.1M
2025-06-09 184.16 183.90 182.16 182.37 0.3M
2025-06-06 183.55 184.68 182.96 183.15 0.0M
2025-06-05 184.69 185.10 183.42 183.87 0.0M
2025-06-04 183.17 184.86 182.06 184.75 0.0M
2025-06-03 183.26 183.92 181.68 181.74 0.0M
2025-06-02 182.12 185.52 181.08 183.35 0.0M
2025-05-30 181.93 184.58 181.30 182.22 0.1M
2025-05-29 184.33 184.46 181.72 182.32 0.5M
2025-05-28 184.69 185.42 182.42 182.56 0.1M
2025-05-27 183.83 186.18 185.22 185.88 0.2M
2025-05-26 185.52 186.02 184.74 185.52 0.0M
2025-05-23 185.38 185.58 181.90 183.41 0.0M
2025-05-22 185.01 185.54 184.20 185.15 0.7M
2025-05-21 185.49 186.18 184.30 185.94 0.1M
2025-05-20 185.01 186.18 184.62 185.75 0.7M
2025-05-19 183.81 185.08 183.16 184.73 0.0M
2025-05-16 186.37 187.10 185.80 186.31 0.0M
2025-05-15 183.03 185.60 182.78 185.54 0.2M
2025-05-14 181.93 182.80 180.76 182.28 0.1M
2025-05-13 181.09 182.48 181.04 181.87 0.0M
2025-05-12 185.01 185.46 180.82 180.95 0.1M
2025-05-09 183.49 184.48 183.40 183.97 0.0M
2025-05-08 182.52 183.18 181.72 182.85 0.0M
2025-05-07 183.03 183.04 181.10 182.55 0.0M
2025-05-06 183.83 184.88 183.20 183.77 0.1M
2025-05-05 182.90 185.58 182.84 182.90 0.5M
2025-05-02 185.95 186.20 183.00 184.91 0.0M
2025-05-01 180.54 180.54 180.54 180.54 0.0M
2025-04-30 179.51 180.96 178.86 180.54 0.0M
2025-04-29 177.28 179.24 176.56 179.17 0.2M
2025-04-28 178.48 179.64 178.02 178.12 0.1M
2025-04-25 178.80 179.74 178.02 178.28 0.0M
2025-04-24 173.30 179.40 174.28 178.66 0.0M
2025-04-23 176.58 176.64 173.22 174.54 0.1M
2025-04-22 174.00 175.20 173.16 175.24 0.1M
2025-04-17 175.01 175.22 172.84 173.39 0.0M
2025-04-16 174.00 174.90 173.44 174.70 0.1M
2025-04-15 171.09 174.64 170.90 174.43 0.0M
2025-04-14 171.47 171.42 169.72 170.78 0.0M
2025-04-11 168.56 169.30 164.80 168.18 0.0M
2025-04-10 170.16 171.36 167.00 167.76 0.2M
2025-04-09 162.40 163.48 159.20 161.26 0.2M
2025-04-08 160.69 167.20 161.78 165.56 0.6M
2025-04-07 166.00 169.18 160.44 160.57 0.3M
2025-04-04 174.73 178.14 173.20 174.30 0.2M
2025-04-03 175.32 177.24 173.16 174.04 0.1M
2025-04-02 176.46 178.21 175.98 177.68 0.1M
2025-04-01 175.89 177.56 175.20 177.43 0.2M
2025-03-31 175.89 176.10 174.25 175.93 0.5M
2025-03-28 175.49 177.28 175.68 176.60 0.0M
2025-03-27 177.57 177.10 175.22 176.31 0.0M
2025-03-26 179.15 178.90 176.14 176.63 0.0M
2025-03-25 179.07 179.68 177.36 178.79 0.7M
2025-03-24 178.46 179.78 177.11 177.59 0.4M
2025-03-21 178.14 178.30 176.88 177.73 0.0M
2025-03-20 180.18 180.38 177.50 177.92 0.1M
2025-03-19 179.41 180.74 178.96 180.33 0.1M
2025-03-18 180.82 181.14 179.54 180.28 1.0M
2025-03-17 183.01 181.58 179.32 180.20 0.3M
2025-03-14 179.13 181.38 178.94 180.09 0.0M
2025-03-13 179.01 180.90 178.48 179.32 0.6M
2025-03-12 179.74 181.58 178.68 179.79 0.6M
2025-03-11 183.26 185.78 177.58 178.17 0.3M
2025-03-10 181.24 184.76 180.60 183.61 0.2M
2025-03-07 180.00 180.34 178.54 179.84 0.0M
2025-03-06 182.00 182.10 177.94 180.57 0.0M
2025-03-05 177.01 181.50 178.52 181.12 0.1M
2025-03-04 177.97 179.06 176.70 177.57 0.1M
2025-03-03 176.00 180.54 174.92 180.29 0.0M
2025-02-28 174.84 176.88 173.80 176.59 0.6M
2025-02-27 175.01 175.92 173.84 174.32 0.5M
2025-02-26 174.69 176.62 175.14 175.77 0.2M
2025-02-25 174.23 175.69 173.58 175.67 0.0M
2025-02-24 178.86 179.42 174.36 175.06 0.5M
2025-02-21 177.01 179.82 175.21 178.41 0.1M
2025-02-20 172.00 173.31 172.04 172.41 0.1M
2025-02-19 174.48 174.40 171.76 172.44 0.1M
2025-02-18 173.41 174.72 172.52 174.51 0.9M
2025-02-17 174.00 174.30 173.26 174.23 0.0M
2025-02-14 173.01 174.76 171.76 174.25 0.1M
2025-02-13 171.01 173.90 170.88 173.13 0.0M
2025-02-12 170.10 171.18 169.20 170.89 0.3M
2025-02-11 169.70 171.16 169.68 170.72 0.0M
2025-02-10 169.28 169.90 168.20 169.82 0.3M
2025-02-07 170.00 171.32 168.96 169.26 0.1M
2025-02-06 167.87 170.42 166.10 170.32 0.0M
2025-02-05 167.55 168.16 166.64 167.14 0.1M
2025-02-04 167.45 168.36 166.30 168.47 0.0M
2025-02-03 165.32 167.86 164.30 167.84 0.1M
2025-01-31 169.89 170.00 168.28 168.63 0.1M
2025-01-30 167.60 169.56 167.14 169.35 0.1M
2025-01-29 166.42 167.54 165.38 167.29 0.0M
2025-01-28 165.87 167.56 165.16 167.02 0.2M
2025-01-27 163.01 166.62 162.80 166.27 0.2M
2025-01-24 163.01 164.40 163.08 163.63 0.3M
2025-01-23 161.43 162.64 161.62 162.13 0.2M
2025-01-22 160.56 162.40 160.28 162.15 0.1M
2025-01-21 162.29 161.86 160.56 161.06 0.1M
2025-01-20 161.05 162.40 161.28 161.85 0.4M
2025-01-17 159.01 161.53 159.06 161.51 0.9M
2025-01-16 157.26 158.54 156.24 158.21 0.2M
2025-01-15 156.37 158.06 155.88 156.72 0.1M
2025-01-14 158.29 158.44 155.48 156.14 0.0M
2025-01-13 155.81 157.02 155.24 156.56 0.1M
2025-01-10 158.00 158.56 155.90 155.95 0.4M
2025-01-09 156.82 158.82 156.70 158.64 0.0M
2025-01-08 159.60 159.62 156.12 157.46 0.1M
2025-01-07 158.54 159.41 156.84 159.33 0.3M
2025-01-06 155.74 158.18 154.41 157.96 0.1M
2025-01-03 156.29 155.84 154.34 154.56 0.4M
2025-01-02 156.73 156.78 154.24 155.99 0.5M