Electrolux B

ELUXb
🏛️ Reino Unido →
51.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 51.34 51.52 50.92 51.34 0.1M
2025-09-25 52.15 52.66 50.96 52.15 0.1M
2025-09-24 53.08 53.76 53.00 53.08 0.2M
2025-09-23 52.76 54.62 51.84 52.76 0.1M
2025-09-22 52.55 52.84 52.26 52.55 0.2M
2025-09-19 52.60 53.50 52.50 52.60 0.1M
2025-09-18 53.56 53.96 53.18 53.56 0.1M
2025-09-17 53.98 54.12 52.70 53.98 0.1M
2025-09-16 53.08 54.94 52.98 53.08 0.0M
2025-09-15 54.26 55.62 53.90 54.26 0.9M
2025-09-12 53.94 54.76 53.88 53.94 0.0M
2025-09-11 54.22 54.78 53.72 54.22 4.0M
2025-09-10 55.76 57.00 54.50 55.76 0.1M
2025-09-09 56.15 56.90 55.72 56.15 0.0M
2025-09-08 55.81 56.31 55.14 55.81 0.1M
2025-09-05 54.86 55.79 54.64 54.86 0.1M
2025-09-04 54.42 54.81 53.72 54.42 0.1M
2025-09-03 55.52 55.78 54.20 55.52 0.1M
2025-09-02 55.46 56.53 54.64 55.46 0.0M
2025-09-01 56.28 56.52 56.06 56.28 0.1M
2025-08-29 56.80 57.34 56.25 56.80 0.1M
2025-08-28 57.27 58.74 56.50 57.27 0.1M
2025-08-27 56.51 57.24 55.94 56.51 0.4M
2025-08-26 58.60 58.70 55.84 58.60 0.3M
2025-08-25 60.66 61.52 60.46 60.66 0.1M
2025-08-22 59.80 60.86 59.42 59.80 0.1M
2025-08-21 58.87 59.46 58.67 58.87 0.1M
2025-08-20 59.90 60.20 59.52 59.90 0.0M
2025-08-19 59.94 60.84 58.92 59.94 0.0M
2025-08-18 59.54 59.98 59.14 59.54 0.1M
2025-08-15 60.37 60.74 60.10 60.37 0.1M
2025-08-14 59.68 59.92 59.30 59.68 0.0M
2025-08-13 59.13 59.98 58.60 59.13 0.1M
2025-08-12 58.52 59.40 58.24 58.52 0.4M
2025-08-11 58.70 59.70 58.46 58.70 0.0M
2025-08-08 59.67 60.42 59.34 59.67 0.1M
2025-08-07 60.81 60.99 59.70 60.81 0.2M
2025-08-06 59.67 60.44 58.98 59.67 0.1M
2025-08-05 59.61 59.72 57.16 59.61 0.9M
2025-08-04 57.12 58.64 56.90 57.12 0.0M
2025-08-01 59.13 60.01 58.40 59.13 0.0M
2025-07-31 60.37 60.75 59.82 60.37 0.0M
2025-07-30 61.51 61.92 60.00 61.51 0.1M
2025-07-29 62.84 64.16 61.92 62.84 0.0M
2025-07-28 63.84 65.78 63.60 63.84 0.1M
2025-07-25 62.18 63.24 61.74 62.18 0.0M
2025-07-24 63.13 63.96 62.38 63.13 0.1M
2025-07-23 61.42 61.88 59.61 61.42 0.5M
2025-07-22 58.86 59.68 58.48 58.86 0.1M
2025-07-21 59.92 61.80 58.34 59.92 0.1M
2025-07-18 60.89 66.86 59.34 60.89 0.4M
2025-07-17 72.09 72.38 71.34 72.09 0.4M
2025-07-16 71.93 72.52 71.14 71.93 0.0M
2025-07-15 74.02 75.32 73.04 74.02 0.0M
2025-07-14 72.96 73.22 72.16 72.96 0.0M
2025-07-11 73.00 74.02 72.64 73.00 0.0M
2025-07-10 73.78 74.56 72.88 73.78 0.7M
2025-07-09 73.06 74.04 72.51 73.06 0.0M
2025-07-08 71.58 73.06 71.10 71.58 0.0M
2025-07-07 71.72 71.92 70.98 71.72 0.2M
2025-07-04 71.72 72.30 71.18 71.72 0.2M
2025-07-03 72.74 73.62 72.35 72.74 0.1M
2025-07-02 72.44 72.98 69.33 72.44 0.2M
2025-07-01 67.75 68.96 67.05 67.75 0.0M
2025-06-30 66.46 68.08 66.12 66.46 0.2M
2025-06-27 68.21 68.86 66.94 68.21 1.0M
2025-06-26 65.75 66.30 64.81 65.75 0.1M
2025-06-25 66.00 67.60 65.36 66.00 0.0M
2025-06-24 66.77 67.28 66.36 66.77 0.5M
2025-06-23 65.93 66.36 64.70 65.93 0.0M
2025-06-19 65.67 65.84 64.56 65.67 0.6M
2025-06-18 65.66 66.72 65.28 65.66 0.1M
2025-06-17 67.26 69.02 66.44 67.26 0.1M
2025-06-16 68.24 68.51 65.24 68.24 0.2M
2025-06-13 66.06 66.92 60.40 66.06 3.1M
2025-06-12 61.65 62.77 61.19 61.65 0.2M
2025-06-11 63.51 64.07 62.42 63.51 0.2M
2025-06-10 62.62 63.44 61.62 62.62 0.1M
2025-06-09 60.85 61.79 59.70 60.85 0.0M
2025-06-05 59.12 60.70 58.30 59.12 0.0M
2025-06-04 60.41 61.22 59.98 60.41 0.2M
2025-06-03 59.86 60.20 58.60 59.86 0.3M
2025-06-02 59.36 62.23 59.20 59.36 0.1M
2025-05-30 62.61 63.68 62.47 62.61 0.1M
2025-05-28 62.72 63.28 62.30 62.72 0.1M
2025-05-27 62.61 63.62 62.26 62.61 0.0M
2025-05-26 62.88 62.98 62.52 62.88 0.0M
2025-05-23 62.32 63.52 60.66 62.32 0.6M
2025-05-22 63.18 63.69 61.94 63.18 0.1M
2025-05-21 64.77 64.82 64.14 64.77 0.2M
2025-05-20 64.63 65.36 64.10 64.63 0.1M
2025-05-19 64.08 64.56 63.97 64.08 0.0M
2025-05-16 64.19 64.56 63.76 64.19 0.1M
2025-05-15 64.44 64.92 63.22 64.44 0.1M
2025-05-14 65.00 66.24 64.34 65.00 0.1M
2025-05-13 66.23 67.02 65.66 66.23 0.0M
2025-05-12 66.73 66.94 62.02 66.73 0.6M
2025-05-09 61.43 62.40 60.82 61.43 0.1M
2025-05-08 59.76 61.22 59.38 59.76 0.1M
2025-05-07 59.70 60.33 58.92 59.70 0.2M
2025-05-06 59.90 60.26 59.32 59.90 0.4M
2025-05-05 60.55 61.32 59.56 60.55 0.2M
2025-05-02 59.94 60.88 58.26 59.94 0.1M
2025-04-30 60.23 60.56 58.00 60.23 0.7M
2025-04-29 60.26 69.68 58.34 60.26 1.4M
2025-04-28 73.78 74.30 73.14 73.78 0.0M
2025-04-25 73.44 74.56 73.28 73.44 0.7M
2025-04-24 71.78 73.60 71.26 71.78 1.8M
2025-04-23 73.04 73.76 71.24 73.04 0.7M
2025-04-22 68.72 70.00 67.40 68.72 0.6M
2025-04-17 68.22 69.44 68.22 68.22 0.0M
2025-04-16 69.05 69.66 68.12 69.05 0.2M
2025-04-15 69.99 70.32 68.90 69.99 0.2M
2025-04-14 68.63 69.08 68.16 68.63 0.1M
2025-04-11 66.78 68.40 65.06 66.78 1.3M
2025-04-10 67.75 72.40 67.02 67.75 0.1M
2025-04-09 64.44 66.60 63.36 64.44 0.2M
2025-04-08 69.90 71.60 69.00 69.90 0.1M
2025-04-07 69.00 73.46 66.86 69.00 4.3M
2025-04-04 75.78 77.68 72.98 75.78 0.1M
2025-04-03 80.16 81.48 77.74 80.16 0.1M
2025-04-02 81.75 83.02 81.00 81.75 0.0M
2025-04-01 82.18 82.76 80.93 82.18 0.0M
2025-03-31 81.93 83.36 80.98 81.93 0.1M
2025-03-28 84.62 85.92 83.88 84.62 0.1M
2025-03-27 85.21 86.22 84.68 85.21 0.0M
2025-03-26 87.88 88.82 87.40 87.88 0.0M
2025-03-25 88.55 89.06 87.42 88.55 0.4M
2025-03-24 87.58 88.18 86.92 87.58 0.1M
2025-03-21 88.54 89.82 86.99 88.54 0.1M
2025-03-20 90.96 92.42 90.54 90.96 0.4M
2025-03-19 91.53 91.84 90.70 91.53 0.0M
2025-03-18 91.61 92.52 91.20 91.61 0.5M
2025-03-17 90.41 91.22 89.92 90.41 0.5M
2025-03-14 90.09 91.22 89.28 90.09 0.0M
2025-03-13 89.30 89.72 87.72 89.30 0.0M
2025-03-12 90.98 91.16 88.58 90.98 0.0M
2025-03-11 93.05 96.20 90.72 93.05 0.5M
2025-03-10 92.55 93.26 91.44 92.55 0.1M
2025-03-07 91.31 92.32 90.14 91.31 0.1M
2025-03-06 88.65 92.16 88.65 88.65 0.1M
2025-03-05 87.19 88.78 86.87 87.19 0.0M
2025-03-04 85.02 90.38 85.02 85.02 0.1M
2025-03-03 92.09 93.18 91.28 92.09 1.4M
2025-02-28 91.68 92.18 91.12 91.68 0.1M
2025-02-27 93.32 94.02 92.12 93.32 0.0M
2025-02-26 94.58 95.22 93.58 94.58 0.1M
2025-02-25 92.44 93.99 89.08 92.44 0.1M
2025-02-24 94.39 95.98 92.78 94.39 0.2M
2025-02-21 96.99 97.40 95.40 96.99 0.1M
2025-02-20 97.35 97.92 95.66 97.35 0.4M
2025-02-19 97.46 99.88 95.96 97.46 0.1M
2025-02-18 96.93 97.62 95.99 96.93 0.0M
2025-02-17 98.39 98.68 97.56 98.39 1.4M
2025-02-14 98.90 99.44 98.42 98.90 0.1M
2025-02-13 99.16 99.90 97.92 99.16 0.1M
2025-02-12 96.47 97.68 95.70 96.47 0.0M
2025-02-11 94.50 95.32 93.70 94.50 0.7M
2025-02-10 94.56 95.84 94.12 94.56 0.1M
2025-02-07 95.13 96.02 94.52 95.13 0.1M
2025-02-06 95.28 96.00 95.06 95.28 1.2M
2025-02-05 96.02 96.94 95.42 96.02 0.2M
2025-02-04 96.89 97.60 96.14 96.89 0.0M
2025-02-03 96.74 98.00 95.58 96.74 0.1M
2025-01-31 102.22 106.80 99.80 102.22 0.2M
2025-01-30 102.00 108.60 101.00 102.00 0.1M
2025-01-29 109.99 111.50 108.95 109.99 0.2M
2025-01-28 109.91 111.18 108.85 109.91 2.6M
2025-01-27 109.25 110.00 107.95 109.25 0.1M
2025-01-24 107.38 108.85 106.65 107.38 0.1M
2025-01-23 105.58 107.20 104.55 105.58 0.2M
2025-01-22 105.20 105.30 103.90 105.20 0.1M
2025-01-21 105.05 105.15 102.30 105.05 0.2M
2025-01-20 102.08 103.10 101.70 102.08 0.1M
2025-01-17 101.04 102.35 99.40 101.04 0.0M
2025-01-16 99.27 100.35 98.00 99.27 0.1M
2025-01-15 96.49 97.40 95.60 96.49 0.0M
2025-01-14 94.30 94.94 92.74 94.30 0.0M
2025-01-13 89.73 91.36 88.12 89.73 0.9M
2025-01-10 89.35 91.06 88.70 89.35 0.5M
2025-01-09 88.92 89.80 88.04 88.92 0.1M
2025-01-08 88.74 90.34 87.94 88.74 0.0M
2025-01-07 90.41 92.50 89.46 90.41 0.0M
2025-01-03 90.64 93.42 90.58 90.64 0.0M
2025-01-02 93.16 93.54 92.18 93.16 0.0M