Ratos B

RATOBs
🏛️ Reino Unido →
35.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 36.20 36.22 36.10 36.16 0.0M
2023-12-28 36.08 36.28 35.94 36.09 0.0M
2023-12-27 36.26 36.36 36.06 36.22 0.1M
2023-12-22 35.54 35.84 35.46 35.56 0.0M
2023-12-21 35.56 35.60 35.16 35.57 0.0M
2023-12-20 36.20 36.30 35.68 36.13 0.0M
2023-12-19 35.54 36.44 35.54 36.17 0.0M
2023-12-18 34.58 35.32 34.58 35.24 0.0M
2023-12-15 34.90 35.00 34.72 34.97 0.1M
2023-12-14 34.88 35.02 34.60 34.92 0.0M
2023-12-13 33.16 33.86 33.06 33.66 0.0M
2023-12-12 33.62 33.74 33.20 33.58 0.0M
2023-12-11 33.76 34.28 33.76 33.86 0.0M
2023-12-08 32.88 33.86 32.88 33.48 0.0M
2023-12-07 32.70 33.06 32.63 32.63 0.0M
2023-12-06 33.20 33.56 33.02 33.06 0.0M
2023-12-05 32.52 33.40 32.52 32.60 0.0M
2023-12-04 33.20 33.20 32.58 32.86 0.0M
2023-12-01 32.18 32.90 32.02 32.64 0.0M
2023-11-30 32.02 32.20 31.87 31.87 0.0M
2023-11-29 32.36 32.72 32.32 32.34 0.0M
2023-11-28 32.40 32.40 31.98 32.33 0.0M
2023-11-27 32.42 32.58 32.34 32.34 0.0M
2023-11-24 32.64 32.67 32.52 32.67 0.0M
2023-11-23 33.08 33.16 32.48 32.69 0.0M
2023-11-22 32.68 33.10 32.52 32.69 0.0M
2023-11-21 33.12 33.12 32.52 32.54 0.0M
2023-11-20 32.64 33.10 32.46 32.60 0.0M
2023-11-17 32.34 32.64 32.27 32.27 0.0M
2023-11-16 32.30 32.38 31.64 31.72 0.0M
2023-11-15 32.14 32.76 32.14 32.37 0.0M
2023-11-14 31.58 32.90 31.36 32.47 0.0M
2023-11-13 31.94 31.94 31.20 31.59 0.0M
2023-11-10 31.87 31.87 31.87 31.87 0.0M
2023-11-09 32.22 32.86 32.22 32.47 1.0M
2023-11-08 31.98 32.58 31.72 32.56 0.0M
2023-11-07 32.48 32.48 31.94 32.19 0.0M
2023-11-06 32.80 33.00 32.28 32.83 0.0M
2023-11-03 32.18 32.86 31.85 31.85 0.0M
2023-11-02 31.90 32.20 31.85 31.85 0.0M
2023-11-01 31.04 31.34 30.70 30.95 0.1M
2023-10-31 31.00 31.10 30.54 30.98 0.1M
2023-10-30 30.62 30.98 30.62 30.74 0.0M
2023-10-27 30.76 31.00 30.68 30.99 0.1M
2023-10-26 29.06 30.46 29.02 30.21 0.0M
2023-10-25 29.64 29.88 29.30 29.61 0.1M
2023-10-24 31.38 31.48 30.80 31.22 0.1M
2023-10-23 30.30 31.74 30.26 31.21 0.1M
2023-10-20 29.46 29.74 29.32 29.56 0.0M
2023-10-19 30.00 30.30 29.82 30.25 0.0M
2023-10-18 30.72 30.72 29.84 30.25 0.0M
2023-10-17 31.52 31.58 30.54 31.03 0.0M
2023-10-16 31.10 31.85 31.10 31.85 0.1M
2023-10-13 32.10 32.10 31.16 31.40 0.1M
2023-10-12 32.60 32.92 32.06 32.66 0.0M
2023-10-11 31.82 32.28 31.80 32.05 0.0M
2023-10-10 32.20 32.72 32.10 32.25 0.1M
2023-10-09 32.24 32.30 32.06 32.21 0.0M
2023-10-06 31.74 32.32 31.74 32.27 0.0M
2023-10-05 31.38 31.94 31.26 31.86 0.0M
2023-10-04 31.72 31.72 30.82 31.09 0.0M
2023-10-03 31.98 32.30 31.98 32.13 0.0M
2023-10-02 33.16 33.16 32.06 32.22 0.0M
2023-09-29 32.80 32.80 32.50 32.61 0.0M
2023-09-28 32.24 32.36 32.04 32.10 0.0M
2023-09-27 32.56 32.62 32.36 32.36 0.0M
2023-09-26 33.26 33.26 32.24 32.72 0.1M
2023-09-25 34.00 34.00 33.42 33.60 0.0M
2023-09-22 34.58 34.78 34.26 34.33 0.0M
2023-09-21 34.42 34.98 34.12 34.92 0.0M
2023-09-20 34.20 34.55 34.02 34.55 0.0M
2023-09-19 33.78 34.10 33.47 33.47 0.0M
2023-09-18 33.66 33.88 33.62 33.67 0.1M
2023-09-15 34.48 34.60 33.78 34.22 0.1M
2023-09-14 33.66 34.00 33.60 33.74 0.0M
2023-09-13 32.72 32.92 32.72 32.83 0.0M
2023-09-12 33.52 33.58 32.94 32.96 0.0M
2023-09-11 32.82 33.72 32.76 33.40 0.0M
2023-09-08 33.18 33.56 33.18 33.25 0.0M
2023-09-07 33.88 34.12 33.80 33.97 0.0M
2023-09-06 34.14 34.40 33.86 34.40 0.0M
2023-09-05 34.40 34.58 34.26 34.43 0.0M
2023-09-04 34.56 34.56 34.08 34.08 0.0M
2023-09-01 33.64 34.40 33.64 34.32 0.1M
2023-08-31 33.50 34.10 33.28 34.00 0.8M
2023-08-30 34.02 34.20 33.40 33.40 0.0M
2023-08-29 33.20 33.68 33.00 33.30 0.0M
2023-08-25 31.78 32.48 31.78 32.32 0.0M
2023-08-24 32.94 32.98 31.64 31.75 0.0M
2023-08-23 32.46 32.50 31.84 31.85 0.0M
2023-08-22 32.08 32.20 31.60 32.06 0.0M
2023-08-21 32.68 32.92 32.02 32.30 0.0M
2023-08-18 33.08 33.29 32.76 33.29 0.0M
2023-08-17 33.58 33.65 33.30 33.65 0.0M
2023-08-16 33.66 34.10 33.66 33.77 0.0M
2023-08-15 33.94 34.06 33.78 33.95 0.0M
2023-08-14 34.80 34.86 34.56 34.56 0.0M
2023-08-11 34.54 34.82 34.54 34.66 0.0M
2023-08-10 34.10 34.74 34.10 34.70 0.0M
2023-08-09 33.50 33.98 33.50 33.64 0.0M
2023-08-08 33.74 33.94 33.50 33.64 0.0M
2023-08-07 34.06 34.14 33.74 34.11 0.2M
2023-08-04 33.90 34.26 33.74 33.94 0.0M
2023-08-03 34.00 34.06 33.86 33.90 0.0M
2023-08-02 33.92 34.28 33.58 33.79 0.0M
2023-08-01 34.46 34.56 34.16 34.16 0.0M
2023-07-31 35.04 35.10 34.84 35.03 0.0M
2023-07-28 34.72 35.24 34.62 34.85 0.0M
2023-07-27 35.62 35.78 35.20 35.66 0.0M
2023-07-26 35.50 35.61 35.20 35.61 0.0M
2023-07-25 34.78 35.82 34.74 35.45 0.1M
2023-07-24 34.66 35.34 34.58 35.34 0.0M
2023-07-21 34.30 34.68 34.00 34.25 0.1M
2023-07-20 35.40 35.60 34.42 34.43 0.0M
2023-07-19 33.12 35.20 33.06 35.13 0.1M
2023-07-18 31.48 32.00 31.34 31.60 0.0M
2023-07-17 30.86 31.20 30.76 31.20 0.0M
2023-07-14 30.56 31.02 30.40 30.67 0.0M
2023-07-13 30.66 31.12 30.60 30.64 0.1M
2023-07-12 29.62 30.88 29.52 30.68 0.1M
2023-07-11 29.88 29.88 29.72 29.78 0.0M
2023-07-10 29.98 30.10 29.80 30.10 0.0M
2023-07-07 29.82 30.44 29.70 30.27 0.0M
2023-07-06 30.14 30.14 29.58 30.04 0.0M
2023-07-05 30.68 30.70 30.20 30.62 0.0M
2023-07-04 30.40 30.80 30.36 30.36 0.0M
2023-07-03 30.34 30.36 30.18 30.36 0.0M
2023-06-30 29.96 30.48 29.96 30.00 0.1M
2023-06-29 29.80 30.10 29.74 29.74 0.0M
2023-06-28 29.38 29.68 29.24 29.37 0.1M
2023-06-27 29.22 29.22 28.78 29.19 0.8M
2023-06-26 28.82 29.22 28.82 29.07 0.0M
2023-06-22 29.64 29.80 29.20 29.58 0.1M
2023-06-21 29.40 30.12 29.40 29.85 0.0M
2023-06-20 30.00 30.20 29.92 29.92 0.1M
2023-06-19 30.10 30.42 29.86 30.27 0.1M
2023-06-16 31.24 31.24 30.08 30.48 0.1M
2023-06-15 31.84 31.86 31.18 31.28 0.0M
2023-06-14 31.74 31.74 31.52 31.60 0.0M
2023-06-13 31.98 32.03 31.80 32.03 0.1M
2023-06-12 32.18 32.18 31.94 32.15 0.0M
2023-06-09 31.92 32.16 31.92 32.04 0.1M
2023-06-08 33.16 33.20 32.18 32.43 0.1M
2023-06-07 32.76 33.38 32.76 32.91 0.0M
2023-06-05 32.66 32.90 32.55 32.55 0.0M
2023-06-02 31.60 32.82 31.60 32.77 0.1M
2023-06-01 31.10 31.44 31.10 31.14 0.0M
2023-05-31 32.06 32.06 31.32 31.51 0.0M
2023-05-30 31.76 32.69 31.76 32.69 0.0M
2023-05-26 31.34 31.74 31.14 31.30 0.0M
2023-05-25 32.10 32.36 31.32 31.32 0.0M
2023-05-24 33.20 33.20 32.51 32.51 0.0M
2023-05-23 33.40 33.78 33.31 33.31 0.0M
2023-05-22 33.10 33.38 32.98 33.23 0.0M
2023-05-19 32.78 33.40 32.56 33.32 0.1M
2023-05-17 32.50 33.08 32.40 33.08 0.0M
2023-05-16 33.08 33.26 32.86 32.92 0.0M
2023-05-15 32.96 33.38 32.93 32.93 0.0M
2023-05-12 32.76 32.98 32.57 32.57 0.0M
2023-05-11 32.68 33.10 32.29 32.29 0.0M
2023-05-10 32.78 32.80 32.14 32.14 0.0M
2023-05-09 33.38 33.38 32.22 32.43 0.0M
2023-05-05 33.62 33.94 33.39 33.39 0.1M
2023-05-04 32.86 33.39 32.72 33.39 0.0M
2023-05-03 32.74 33.44 32.60 32.94 0.1M
2023-05-02 35.36 35.50 32.72 32.88 0.1M
2023-04-28 34.76 35.60 34.72 35.42 0.1M
2023-04-27 33.78 34.76 33.78 34.56 0.1M
2023-04-26 32.56 32.80 32.42 32.42 0.0M
2023-04-25 33.20 33.20 32.64 33.18 0.0M
2023-04-24 33.06 33.52 33.06 33.10 0.1M
2023-04-21 32.72 33.10 32.62 32.73 0.0M
2023-04-20 32.76 32.86 32.50 32.67 0.1M
2023-04-19 32.56 32.84 32.52 32.53 0.0M
2023-04-18 32.60 32.70 32.30 32.62 0.1M
2023-04-17 32.96 33.06 32.44 32.47 0.0M
2023-04-14 33.18 33.38 32.82 33.22 0.0M
2023-04-13 32.78 32.86 32.44 32.74 0.0M
2023-04-12 32.96 33.06 32.30 32.86 0.1M
2023-04-11 31.54 32.64 31.54 32.10 0.1M
2023-04-06 31.58 31.78 31.58 31.78 0.0M
2023-04-05 31.96 31.96 31.36 31.78 2.5M
2023-04-04 32.02 32.46 31.88 31.88 0.1M
2023-04-03 31.52 31.54 31.32 31.54 0.1M
2023-03-31 31.50 31.72 31.14 31.38 0.2M
2023-03-30 31.30 31.74 31.14 31.32 0.1M
2023-03-29 30.36 31.15 30.36 30.84 0.1M
2023-03-28 32.38 32.38 30.27 31.16 0.1M
2023-03-27 30.89 30.99 30.25 30.66 0.0M
2023-03-24 30.84 30.87 30.13 30.71 0.0M
2023-03-23 30.75 30.92 30.32 30.74 0.0M
2023-03-22 31.40 31.40 30.95 30.95 0.0M
2023-03-21 31.45 31.67 30.87 30.87 0.2M
2023-03-20 29.27 30.53 29.05 30.07 0.1M
2023-03-17 31.00 31.00 29.58 29.88 0.0M
2023-03-16 30.92 30.92 29.80 30.55 0.0M
2023-03-15 31.21 31.68 30.71 31.55 0.3M
2023-03-14 30.93 31.84 30.92 31.44 0.1M
2023-03-13 31.78 31.78 30.65 31.36 0.1M
2023-03-10 32.43 32.58 31.67 31.89 0.1M
2023-03-09 33.61 33.66 32.72 33.05 0.1M
2023-03-08 33.50 34.19 33.50 34.11 0.1M
2023-03-07 32.80 34.13 32.80 33.80 0.1M
2023-03-06 32.52 32.70 32.30 32.59 0.0M
2023-03-03 32.10 32.78 32.09 32.67 0.0M
2023-03-02 32.39 32.60 31.94 32.30 0.0M
2023-03-01 32.84 33.23 32.53 32.90 0.1M
2023-02-28 31.85 32.86 31.85 32.53 0.0M
2023-02-27 31.90 32.24 31.83 31.89 0.1M
2023-02-24 32.17 32.27 31.74 32.12 0.0M
2023-02-23 32.28 32.70 32.07 32.08 0.1M
2023-02-22 32.83 32.83 31.97 32.15 0.1M
2023-02-21 33.38 34.10 33.04 33.09 0.0M
2023-02-20 34.12 34.25 33.26 33.43 0.1M
2023-02-17 33.49 34.41 33.34 34.03 0.2M
2023-02-16 34.34 34.64 33.48 33.48 0.1M
2023-02-15 36.34 36.34 34.18 34.34 0.1M
2023-02-14 37.70 38.22 36.16 36.35 0.5M
2023-02-13 38.68 39.78 37.50 37.97 0.2M
2023-02-10 42.85 42.85 42.13 42.13 0.1M
2023-02-09 43.62 44.14 43.61 43.65 0.0M
2023-02-08 43.47 43.47 43.15 43.44 0.0M
2023-02-07 44.05 44.05 43.01 43.73 0.0M
2023-02-06 45.17 45.17 43.89 44.31 0.1M
2023-02-03 45.07 45.48 44.51 45.03 0.1M
2023-02-02 44.38 45.55 44.38 45.52 0.0M
2023-02-01 42.49 43.14 42.45 42.45 0.0M
2023-01-31 41.86 42.10 41.66 41.99 0.0M
2023-01-30 42.51 42.76 42.12 42.76 0.1M
2023-01-27 43.02 43.22 42.63 43.04 0.1M
2023-01-26 42.32 43.35 42.32 43.02 0.0M
2023-01-25 42.71 43.09 41.94 41.94 0.1M
2023-01-24 42.91 42.91 42.44 42.69 0.0M
2023-01-23 41.87 42.81 41.87 42.65 0.0M
2023-01-20 42.08 42.11 41.30 41.38 0.1M
2023-01-19 41.78 42.38 41.54 42.38 0.0M
2023-01-18 40.67 42.72 40.37 42.72 0.1M
2023-01-17 40.62 40.76 40.15 40.61 0.0M
2023-01-16 40.46 40.60 40.31 40.55 0.0M
2023-01-13 40.00 40.53 39.96 39.99 0.0M
2023-01-12 39.82 40.55 39.62 39.84 0.1M
2023-01-11 40.01 40.24 39.62 40.24 0.1M
2023-01-10 41.06 41.48 40.40 40.45 0.1M
2023-01-09 43.25 43.29 41.02 41.27 0.1M
2023-01-05 42.54 43.24 42.51 43.12 0.0M
2023-01-04 43.09 43.48 43.05 43.12 0.0M
2023-01-03 42.62 43.40 42.62 43.23 0.1M