Almondz Global Securities Ltd (ALSL)

ALSL
🏛️ India →
17.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19.74 19.74 19.74 19.74 0.2K
09:17 19.85 19.85 19.85 19.85 0.1K
09:18 19.85 19.85 19.80 19.80 0.7K
09:19 19.80 19.80 19.73 19.73 0.0K
09:23 19.77 19.84 19.77 19.84 0.7K
09:24 19.67 19.84 19.67 19.84 0.3K
09:26 19.84 19.84 19.84 19.84 0.2K
09:27 19.84 19.84 19.84 19.84 0.0K
09:28 19.84 19.84 19.84 19.84 0.0K
09:29 19.83 19.83 19.82 19.82 0.6K
09:30 19.83 19.83 19.83 19.83 0.0K
09:31 19.83 19.83 19.83 19.83 0.2K
09:38 19.80 19.80 19.80 19.80 0.0K
09:41 19.85 19.88 19.85 19.88 0.1K
09:48 19.87 19.87 19.87 19.87 0.0K
09:52 19.81 19.88 19.81 19.88 0.4K
09:53 19.87 19.87 19.87 19.87 0.0K
10:00 19.88 19.88 19.88 19.88 0.0K
10:01 19.88 19.88 19.88 19.88 0.1K
10:02 19.88 19.88 19.88 19.88 0.0K
10:07 19.88 19.88 19.88 19.88 7.0K
10:30 19.90 19.90 19.90 19.90 0.3K
10:32 19.90 19.90 19.90 19.90 0.1K
10:36 19.87 19.87 19.87 19.87 5.0K
10:37 19.87 19.87 19.87 19.87 0.5K
10:39 19.80 19.80 19.80 19.80 0.9K
10:41 19.89 19.89 19.89 19.89 0.3K
10:53 19.89 19.89 19.89 19.89 0.0K
10:55 19.88 19.88 19.88 19.88 0.0K
10:56 19.81 19.81 19.81 19.81 0.0K
11:01 19.81 19.81 19.81 19.81 0.1K
11:12 19.87 19.87 19.87 19.87 0.0K
11:14 19.75 19.75 19.75 19.75 0.7K
11:17 19.79 19.79 19.79 19.79 0.0K
11:20 19.75 19.75 19.60 19.60 6.7K
11:21 19.60 19.63 19.60 19.63 2.8K
11:23 19.60 19.60 19.60 19.60 13.4K
11:25 19.60 19.60 19.60 19.60 0.0K
11:26 19.60 19.60 19.60 19.60 0.0K
11:28 19.60 19.60 19.60 19.60 0.1K
11:29 19.60 19.60 19.60 19.60 0.1K
11:30 19.65 19.65 19.65 19.65 0.9K
11:32 19.60 19.60 19.55 19.55 11.6K
11:43 19.73 19.73 19.73 19.73 0.5K
11:44 19.73 19.73 19.73 19.73 0.5K
11:45 19.73 19.73 19.73 19.73 0.0K
11:47 19.69 19.69 19.69 19.69 1.0K
12:02 19.62 19.62 19.62 19.62 0.0K
12:04 19.68 19.68 19.68 19.68 0.0K
12:05 19.68 19.68 19.68 19.68 0.0K
12:07 19.61 19.61 19.61 19.61 0.5K
12:08 19.69 19.69 19.69 19.69 0.3K
12:10 19.69 19.69 19.69 19.69 0.0K
12:12 19.70 19.70 19.70 19.70 1.2K
12:33 19.62 19.62 19.62 19.62 0.2K
12:39 19.60 19.60 19.60 19.60 3.0K
12:40 19.60 19.60 19.60 19.60 1.0K
12:41 19.60 19.60 19.60 19.60 0.0K
12:43 19.60 19.60 19.60 19.60 3.0K
12:44 19.60 19.60 19.50 19.50 4.6K
12:45 19.59 19.59 19.59 19.59 0.0K
12:46 19.59 19.59 19.59 19.59 0.0K
12:48 19.58 19.58 19.58 19.58 0.0K
12:49 19.58 19.58 19.58 19.58 0.0K
12:50 19.50 19.58 19.50 19.58 0.0K
12:52 19.58 19.58 19.58 19.58 0.2K
12:54 19.58 19.58 19.58 19.58 0.1K
12:59 19.50 19.50 19.50 19.50 0.0K
13:02 19.58 19.58 19.58 19.58 0.0K
13:03 19.58 19.58 19.58 19.58 0.0K
13:04 19.58 19.58 19.58 19.58 0.1K
13:15 19.58 19.58 19.58 19.58 0.0K
13:16 19.55 19.55 19.55 19.55 0.3K
13:19 19.58 19.58 19.58 19.58 0.1K
13:20 19.49 19.50 19.45 19.50 2.3K
13:21 19.50 19.50 19.50 19.50 0.0K
13:23 19.48 19.48 19.48 19.48 0.0K
13:25 19.50 19.50 19.50 19.50 0.9K
13:33 19.51 19.53 19.51 19.53 0.3K
13:35 19.57 19.57 19.57 19.57 1.0K
13:36 19.57 19.57 19.57 19.57 0.0K
13:39 19.58 19.58 19.58 19.58 0.1K
13:46 19.55 19.55 19.55 19.55 1.0K
13:50 19.58 19.58 19.58 19.58 0.2K
13:53 19.60 19.60 19.60 19.60 0.1K
13:55 19.58 19.60 19.58 19.60 0.1K
13:56 19.70 19.80 19.70 19.80 9.2K
13:57 19.80 19.80 19.80 19.80 0.9K
13:59 19.63 19.63 19.63 19.63 0.0K
14:00 19.80 19.80 19.80 19.80 5.0K
14:05 19.78 19.78 19.78 19.78 0.0K
14:08 19.78 19.78 19.78 19.78 0.0K
14:10 19.77 19.77 19.77 19.77 2.0K
14:17 19.70 19.70 19.70 19.70 0.4K
14:22 19.70 19.70 19.70 19.70 0.1K
14:24 19.74 19.74 19.74 19.74 0.0K
14:25 19.74 19.74 19.74 19.74 0.3K
14:30 19.77 19.77 19.77 19.77 0.0K
14:34 19.76 19.76 19.76 19.76 0.5K
14:37 19.75 19.75 19.75 19.75 0.0K
14:43 19.70 19.70 19.66 19.66 1.0K
15:01 19.73 19.73 19.73 19.73 0.0K
15:08 19.73 19.73 19.73 19.73 0.0K
15:09 19.73 19.73 19.73 19.73 0.2K
15:16 19.72 19.72 19.72 19.72 0.3K
15:18 19.58 19.58 19.58 19.58 1.3K
15:20 19.72 19.72 19.72 19.72 1.5K
15:22 19.71 19.71 19.71 19.71 0.1K
15:27 19.55 19.55 19.55 19.55 1.5K
15:28 19.55 19.72 19.55 19.72 0.3K
15:29 19.63 19.63 19.63 19.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles