ANTA Sports Products (2020)

2020
🏛️ Hong Kong →
90.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 76.35 76.75 74.60 75.75 5.1M
2023-12-28 72.85 77.20 72.85 76.25 9.3M
2023-12-27 75.20 75.20 72.00 72.85 4.7M
2023-12-22 73.75 75.15 73.05 73.95 6.5M
2023-12-21 73.50 75.10 73.20 74.10 3.6M
2023-12-20 73.75 75.00 73.70 74.40 4.1M
2023-12-19 73.00 73.70 72.00 73.00 3.1M
2023-12-18 74.70 75.00 72.75 73.35 7.1M
2023-12-15 73.90 75.60 72.95 74.90 11.0M
2023-12-14 72.45 74.95 72.00 72.45 6.0M
2023-12-13 73.80 73.80 71.15 71.90 6.2M
2023-12-12 73.35 74.60 72.65 73.80 8.6M
2023-12-11 72.00 73.30 71.10 72.65 6.1M
2023-12-08 73.75 74.20 72.60 73.40 5.2M
2023-12-07 75.00 75.55 73.15 74.05 7.6M
2023-12-06 75.00 76.45 73.65 76.00 7.9M
2023-12-05 75.90 75.90 72.70 75.00 12.2M
2023-12-04 79.25 79.30 75.10 75.90 14.9M
2023-12-01 82.00 82.25 78.65 78.90 8.5M
2023-11-30 81.50 82.80 79.70 81.45 11.2M
2023-11-29 80.65 81.45 78.95 80.60 6.6M
2023-11-28 82.20 82.40 80.20 80.55 5.4M
2023-11-27 82.30 82.55 79.90 81.50 2.9M
2023-11-24 83.40 83.40 81.05 81.25 2.6M
2023-11-23 82.35 83.50 81.10 83.40 4.9M
2023-11-22 82.70 82.70 81.40 82.30 3.4M
2023-11-21 84.60 85.60 82.60 83.00 6.8M
2023-11-20 82.70 83.85 81.10 83.00 6.9M
2023-11-17 85.05 85.35 80.85 81.65 15.6M
2023-11-16 89.45 89.45 84.55 85.05 9.2M
2023-11-15 88.80 88.90 85.65 88.55 9.1M
2023-11-14 91.45 91.45 85.65 86.65 9.7M
2023-11-13 91.35 91.50 87.90 91.15 5.8M
2023-11-10 89.90 91.35 89.05 90.30 3.8M
2023-11-09 92.40 92.65 90.05 91.00 4.0M
2023-11-08 92.65 92.65 91.10 92.00 3.0M
2023-11-07 93.00 93.00 90.20 91.00 2.3M
2023-11-06 92.50 94.15 92.40 93.00 6.0M
2023-11-03 88.75 91.90 88.75 91.65 5.1M
2023-11-02 88.35 89.60 88.20 88.75 3.1M
2023-11-01 88.35 88.90 86.60 88.35 3.2M
2023-10-31 90.60 90.60 88.00 88.35 4.4M
2023-10-30 88.75 90.95 88.20 90.70 4.0M
2023-10-27 84.75 90.10 84.75 89.85 9.3M
2023-10-26 89.05 90.20 85.30 85.95 12.3M
2023-10-25 92.45 93.95 90.05 90.80 6.5M
2023-10-24 91.45 91.50 88.30 90.00 4.9M
2023-10-20 89.20 92.85 89.20 91.55 10.6M
2023-10-19 93.60 96.00 89.95 90.95 11.3M
2023-10-18 90.35 94.95 90.15 94.25 12.8M
2023-10-17 93.00 93.00 90.50 90.95 7.4M
2023-10-16 90.45 93.45 89.95 90.60 6.5M
2023-10-13 89.20 92.00 88.90 89.85 5.8M
2023-10-12 90.00 91.70 89.05 91.50 7.0M
2023-10-11 87.85 89.05 86.50 88.70 5.7M
2023-10-10 86.45 87.95 85.35 85.80 2.5M
2023-10-09 84.25 87.40 84.25 85.30 3.6M
2023-10-06 83.70 85.20 83.15 83.45 3.4M
2023-10-05 84.30 84.45 83.00 83.65 1.4M
2023-10-04 85.25 85.30 83.45 83.70 2.3M
2023-10-03 85.90 86.15 84.65 85.30 3.3M
2023-09-29 84.55 88.70 84.55 88.15 4.8M
2023-09-28 84.25 84.95 83.30 83.75 3.8M
2023-09-27 84.00 85.10 83.85 85.00 4.1M
2023-09-26 86.80 87.45 83.55 83.85 4.9M
2023-09-25 90.00 90.30 87.30 87.50 2.7M
2023-09-22 87.25 90.30 86.70 89.95 5.4M
2023-09-21 88.50 89.10 87.10 88.05 4.8M
2023-09-20 90.00 91.00 88.95 89.20 3.6M
2023-09-19 89.95 91.00 88.80 90.55 2.6M
2023-09-18 89.90 91.25 88.40 90.15 2.9M
2023-09-15 90.25 91.10 88.50 90.05 5.2M
2023-09-14 89.30 89.70 87.10 89.30 3.9M
2023-09-13 89.05 90.35 88.75 89.15 3.0M
2023-09-12 89.00 91.10 87.75 89.05 3.6M
2023-09-11 87.10 90.35 86.30 89.85 8.9M
2023-09-07 91.00 91.50 88.60 88.80 4.1M
2023-09-06 90.00 90.20 87.70 89.55 5.4M
2023-09-05 89.35 90.35 88.55 90.00 7.9M
2023-09-04 89.00 92.40 88.75 90.55 13.0M
2023-08-31 90.30 91.00 87.75 88.35 9.9M
2023-08-30 87.95 90.60 87.75 89.50 10.4M
2023-08-29 87.50 88.00 85.90 87.00 5.5M
2023-08-28 89.90 90.25 85.85 86.05 5.6M
2023-08-25 87.50 89.35 86.60 87.45 6.8M
2023-08-24 85.00 89.65 84.35 87.70 19.1M
2023-08-23 82.00 87.10 81.05 85.20 33.0M
2023-08-22 78.45 79.00 76.50 77.65 9.2M
2023-08-21 77.50 79.20 77.20 78.45 6.7M
2023-08-18 81.00 81.00 78.75 79.15 6.7M
2023-08-17 78.80 81.80 78.05 81.20 8.5M
2023-08-16 81.60 82.10 79.65 80.25 9.5M
2023-08-15 82.50 83.85 82.00 83.05 2.9M
2023-08-14 84.20 84.50 82.75 83.90 5.3M
2023-08-11 87.00 89.00 84.60 85.55 4.5M
2023-08-10 85.25 86.75 84.40 86.35 3.4M
2023-08-09 85.40 86.50 85.00 86.30 1.3M
2023-08-08 85.10 86.70 84.10 86.10 5.4M
2023-08-07 86.50 87.95 86.35 87.00 2.1M
2023-08-04 87.20 89.80 86.90 87.70 3.8M
2023-08-03 86.20 88.25 86.00 86.85 3.3M
2023-08-02 89.00 91.00 86.90 87.55 4.6M
2023-08-01 92.65 93.40 89.00 89.30 4.9M
2023-07-31 91.20 94.30 91.10 91.30 12.3M
2023-07-28 86.40 90.50 86.40 89.85 9.6M
2023-07-27 85.85 88.55 85.85 87.50 8.5M
2023-07-26 86.05 86.45 84.65 86.00 6.5M
2023-07-25 85.85 87.45 84.05 86.45 10.8M
2023-07-24 83.00 83.70 81.05 81.65 4.8M
2023-07-21 82.25 85.00 82.25 84.20 3.7M
2023-07-20 82.65 85.30 82.55 82.90 4.9M
2023-07-19 83.40 83.90 81.00 82.95 8.1M
2023-07-18 83.90 85.05 82.00 84.50 9.6M
2023-07-14 83.55 85.85 82.65 84.50 8.8M
2023-07-13 82.00 82.85 81.55 82.40 7.9M
2023-07-12 81.00 81.45 78.80 81.00 4.5M
2023-07-11 80.30 80.80 79.20 79.80 6.3M
2023-07-10 78.60 80.30 77.80 78.25 3.7M
2023-07-07 78.75 79.15 76.80 77.30 7.6M
2023-07-06 83.00 83.95 79.00 79.35 9.3M
2023-07-05 83.00 83.70 82.10 83.00 5.3M
2023-07-04 83.30 84.50 82.50 84.00 4.1M
2023-07-03 80.60 82.85 80.60 82.30 4.5M
2023-06-30 79.15 81.80 79.15 80.05 5.2M
2023-06-29 83.30 83.40 78.95 79.50 7.7M
2023-06-28 80.75 84.05 80.20 83.45 6.4M
2023-06-27 80.10 81.75 79.30 81.50 5.5M
2023-06-26 81.20 81.60 79.15 79.90 4.4M
2023-06-23 81.45 81.75 80.10 81.20 4.7M
2023-06-21 86.10 86.10 80.05 81.45 10.7M
2023-06-20 88.90 88.95 85.30 86.15 3.4M
2023-06-19 90.85 91.25 86.65 87.90 7.2M
2023-06-16 90.00 92.15 89.90 91.55 10.6M
2023-06-15 85.55 90.50 84.50 90.20 14.3M
2023-06-14 84.50 85.80 83.30 83.90 6.1M
2023-06-13 84.50 84.70 83.10 84.50 5.2M
2023-06-12 85.55 85.55 83.25 85.10 2.7M
2023-06-09 83.45 85.55 83.40 85.00 4.4M
2023-06-08 84.45 84.75 82.45 83.20 3.5M
2023-06-07 84.50 85.60 83.15 84.45 5.1M
2023-06-06 83.45 85.40 82.40 83.25 4.7M
2023-06-05 85.65 85.65 82.40 83.30 6.1M
2023-06-02 80.25 85.25 80.25 84.30 12.5M
2023-06-01 78.80 81.80 78.45 78.60 5.3M
2023-05-31 80.40 80.85 78.85 79.95 12.0M
2023-05-30 81.50 81.65 79.75 81.30 6.9M
2023-05-29 83.80 84.20 80.55 81.15 9.0M
2023-05-25 84.00 84.00 81.80 83.25 6.9M
2023-05-24 83.80 85.25 83.65 84.55 8.5M
2023-05-23 87.30 87.65 85.10 85.55 5.9M
2023-05-22 86.40 89.10 85.65 87.90 4.7M
2023-05-19 86.00 86.95 84.55 86.40 5.6M
2023-05-18 87.60 88.95 86.70 87.45 5.1M
2023-05-17 91.00 91.00 86.60 86.90 6.0M
2023-05-16 93.60 93.60 90.60 91.00 4.5M
2023-05-15 89.00 92.80 89.00 92.15 5.4M
2023-05-12 89.95 91.80 89.10 90.60 4.4M
2023-05-11 89.90 91.20 88.00 89.80 5.1M
2023-05-10 91.00 91.85 89.35 89.90 9.5M
2023-05-09 94.90 95.50 91.40 91.85 9.1M
2023-05-08 96.15 96.95 95.30 96.10 4.9M
2023-05-05 93.95 96.70 93.50 96.15 8.0M
2023-05-04 92.65 94.35 92.45 93.70 6.0M
2023-05-03 92.90 93.60 90.90 93.10 7.8M
2023-05-02 96.90 98.00 93.20 94.00 8.4M
2023-04-28 97.05 98.15 95.65 96.80 9.6M
2023-04-27 95.25 96.15 94.05 96.10 6.4M
2023-04-26 95.10 96.80 95.10 96.20 7.5M
2023-04-25 98.55 98.80 95.15 96.00 12.9M
2023-04-24 99.90 100.30 97.55 98.55 8.5M
2023-04-21 99.85 101.30 99.15 99.60 11.9M
2023-04-20 100.00 100.30 98.85 99.75 13.6M
2023-04-19 101.20 101.60 98.55 99.45 14.7M
2023-04-18 99.20 102.20 99.05 100.70 166.2M
2023-04-17 113.00 113.30 108.30 108.80 6.4M
2023-04-14 111.50 114.00 111.30 113.10 4.9M
2023-04-13 107.80 111.90 107.30 110.80 8.2M
2023-04-12 114.00 114.90 111.50 112.20 4.8M
2023-04-11 112.40 114.60 110.70 112.90 4.4M
2023-04-06 109.10 110.60 107.20 110.50 3.8M
2023-04-04 111.90 112.10 107.90 109.50 6.5M
2023-04-03 114.80 114.90 110.80 112.00 4.9M
2023-03-31 118.40 118.40 113.70 114.00 5.8M
2023-03-30 114.10 117.30 114.00 116.80 5.9M
2023-03-29 114.00 116.00 114.00 115.00 5.2M
2023-03-28 113.10 113.60 111.90 112.90 3.8M
2023-03-27 113.80 114.00 111.10 111.80 4.2M
2023-03-24 110.50 115.00 110.50 113.00 5.1M
2023-03-23 110.40 111.50 109.00 111.40 5.3M
2023-03-22 110.00 113.30 109.30 111.40 10.5M
2023-03-21 100.70 109.60 99.90 108.90 9.6M
2023-03-20 98.45 100.80 96.75 99.70 13.8M
2023-03-17 105.50 107.70 99.15 102.20 10.9M
2023-03-16 103.00 105.10 102.30 102.90 2.5M
2023-03-15 102.60 106.30 102.60 104.60 4.9M
2023-03-14 102.40 103.60 101.00 102.30 4.9M
2023-03-13 101.20 103.50 100.60 103.20 5.1M
2023-03-10 101.40 102.00 99.95 100.60 5.8M
2023-03-09 105.90 106.00 102.70 103.40 3.7M
2023-03-08 106.20 106.80 104.20 105.60 4.2M
2023-03-07 109.70 112.10 106.70 108.00 5.8M
2023-03-06 110.00 111.10 107.20 109.30 3.9M
2023-03-03 111.30 112.50 109.80 111.40 5.2M
2023-03-02 108.90 110.60 108.50 109.20 3.8M
2023-03-01 103.20 110.20 103.20 109.70 6.2M
2023-02-28 105.00 107.70 103.20 103.40 7.5M
2023-02-27 102.00 104.90 101.20 103.80 3.9M
2023-02-24 103.40 104.70 102.50 103.00 3.5M
2023-02-23 104.30 106.70 103.30 104.40 3.9M
2023-02-22 104.40 106.30 102.80 104.30 4.6M
2023-02-21 106.00 107.80 103.60 104.30 4.6M
2023-02-20 104.60 107.10 102.50 106.00 5.2M
2023-02-17 104.80 106.20 103.10 104.60 3.7M
2023-02-16 106.60 109.30 104.20 105.10 10.2M
2023-02-15 106.60 107.50 101.90 106.70 16.0M
2023-02-14 110.90 111.70 109.10 110.70 5.7M
2023-02-13 109.60 111.00 107.80 110.80 7.3M
2023-02-10 115.60 115.80 108.60 109.60 8.8M
2023-02-09 113.20 115.80 112.70 115.40 2.9M
2023-02-08 112.90 115.10 111.60 113.50 3.0M
2023-02-07 113.50 115.60 112.40 113.10 4.8M
2023-02-06 114.50 114.50 111.60 113.10 5.6M
2023-02-03 116.90 117.90 113.90 116.80 3.8M
2023-02-02 118.90 118.90 116.40 117.20 4.8M
2023-02-01 118.60 120.80 116.00 118.10 5.7M
2023-01-31 120.60 121.20 117.00 118.40 8.1M
2023-01-30 123.80 125.30 118.10 118.90 12.0M
2023-01-27 122.80 124.10 122.30 124.00 6.5M
2023-01-26 120.20 122.60 118.20 122.50 6.9M
2023-01-20 114.70 119.30 114.70 119.20 5.2M
2023-01-19 115.90 117.40 114.30 116.50 5.9M
2023-01-18 114.00 117.50 113.20 116.70 8.8M
2023-01-17 113.20 115.40 113.20 114.20 6.7M
2023-01-16 112.30 114.30 112.00 113.80 4.5M
2023-01-13 112.70 113.90 108.70 112.30 9.3M
2023-01-12 115.00 115.40 109.50 112.00 12.7M
2023-01-11 108.10 111.70 108.00 109.70 7.0M
2023-01-10 108.20 109.60 106.70 108.00 5.4M
2023-01-09 108.10 108.10 105.50 108.00 8.0M
2023-01-06 109.90 109.90 104.10 104.90 11.5M
2023-01-05 107.00 108.50 103.90 107.90 10.3M
2023-01-04 105.00 105.00 102.00 104.70 6.6M
2023-01-03 102.20 104.60 99.15 104.20 5.6M