ANTA Sports Products (2020)

2020
🏛️ Hong Kong →
90.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 104.50 104.50 101.60 102.30 3.7M
2022-12-29 101.40 103.10 100.20 101.30 5.6M
2022-12-28 104.50 107.50 101.50 103.00 9.0M
2022-12-23 99.85 103.20 99.40 102.80 6.6M
2022-12-22 100.20 104.90 99.15 102.40 15.9M
2022-12-21 98.70 98.95 97.00 97.60 5.7M
2022-12-20 96.25 99.00 95.65 97.75 4.4M
2022-12-19 98.55 100.40 97.00 98.45 4.0M
2022-12-16 96.30 99.70 95.50 99.10 6.0M
2022-12-15 97.75 99.30 95.20 97.20 6.3M
2022-12-14 96.75 98.70 95.75 97.60 7.9M
2022-12-13 95.60 97.50 94.55 96.20 4.8M
2022-12-12 98.40 99.70 95.35 96.40 8.8M
2022-12-09 97.30 100.50 95.75 100.40 7.7M
2022-12-08 96.75 98.50 95.05 97.30 6.6M
2022-12-07 97.05 100.20 93.85 94.35 8.5M
2022-12-06 98.65 99.30 95.60 96.50 6.3M
2022-12-05 96.20 99.50 95.35 98.45 19.5M
2022-12-02 92.55 94.95 91.65 92.70 10.8M
2022-12-01 95.85 97.40 92.00 92.55 14.2M
2022-11-30 86.55 91.20 84.75 90.90 11.9M
2022-11-29 82.60 87.65 82.00 87.65 9.7M
2022-11-28 76.60 81.50 76.30 81.15 3.2M
2022-11-25 83.25 83.35 81.00 81.60 3.4M
2022-11-24 83.65 84.75 82.65 83.35 2.2M
2022-11-23 83.80 85.15 82.00 83.00 4.2M
2022-11-22 86.50 87.80 82.80 83.95 5.0M
2022-11-21 87.75 87.75 84.40 86.50 6.0M
2022-11-18 89.00 89.90 87.50 88.75 6.5M
2022-11-17 87.75 89.45 86.00 87.60 5.6M
2022-11-16 85.50 89.40 85.50 88.25 7.0M
2022-11-15 85.05 88.10 84.00 87.40 8.1M
2022-11-14 84.00 88.45 83.30 85.15 13.3M
2022-11-11 83.25 83.80 79.85 83.00 11.1M
2022-11-10 78.10 78.10 74.75 77.10 5.7M
2022-11-09 80.00 80.95 77.75 78.75 4.3M
2022-11-08 80.10 82.00 78.20 79.70 4.8M
2022-11-07 77.00 81.30 75.75 80.10 9.0M
2022-11-04 72.40 79.50 72.40 77.80 13.2M
2022-11-03 72.00 75.70 71.75 72.00 5.3M
2022-11-02 74.00 77.20 70.50 76.80 7.6M
2022-11-01 67.85 75.05 67.85 73.40 18.8M
2022-10-31 71.75 72.45 67.90 69.00 14.3M
2022-10-28 73.55 73.75 70.35 71.75 9.4M
2022-10-27 77.00 77.35 73.80 74.05 4.8M
2022-10-26 73.75 76.60 73.10 74.75 6.9M
2022-10-25 72.90 76.40 71.25 73.85 12.8M
2022-10-24 74.95 77.85 71.15 72.10 12.4M
2022-10-21 76.80 78.40 75.10 78.00 8.6M
2022-10-20 75.10 78.25 73.20 76.80 11.1M
2022-10-19 78.10 78.50 75.95 76.20 8.3M
2022-10-18 81.75 82.20 73.65 78.80 24.2M
2022-10-17 81.60 82.70 77.50 81.75 7.3M
2022-10-14 80.55 83.90 79.30 81.60 5.7M
2022-10-13 83.30 84.00 79.00 79.05 6.5M
2022-10-12 82.95 84.15 79.20 82.90 9.9M
2022-10-11 86.70 86.70 82.60 83.30 6.1M
2022-10-10 88.30 88.30 84.60 85.90 6.9M
2022-10-07 90.40 91.70 90.10 90.75 2.5M
2022-10-06 91.45 91.85 89.00 91.35 4.1M
2022-10-05 87.65 92.00 86.85 91.90 7.4M
2022-10-03 83.20 84.20 81.65 83.20 4.8M
2022-09-30 84.15 85.85 81.30 83.20 9.2M
2022-09-29 89.35 89.90 86.25 86.90 5.8M
2022-09-28 88.10 89.55 86.70 87.30 3.6M
2022-09-27 89.25 90.10 87.65 89.55 11.5M
2022-09-26 85.65 90.05 85.25 89.00 13.0M
2022-09-23 86.85 87.55 85.20 86.35 5.6M
2022-09-22 88.20 88.90 86.85 87.80 4.7M
2022-09-21 91.75 91.75 88.80 89.25 3.4M
2022-09-20 90.45 92.20 89.95 92.20 3.6M
2022-09-19 90.35 90.60 88.40 89.95 5.6M
2022-09-16 89.95 92.65 89.85 91.40 8.0M
2022-09-15 92.35 93.50 91.40 92.20 4.2M
2022-09-14 92.45 93.90 91.10 93.25 5.1M
2022-09-13 93.15 96.35 91.80 95.85 6.8M
2022-09-09 89.55 93.05 88.45 92.50 5.9M
2022-09-08 89.55 90.15 87.90 88.80 3.1M
2022-09-07 89.90 90.80 88.60 89.50 3.8M
2022-09-06 89.20 91.10 88.70 89.95 3.2M
2022-09-05 88.85 89.80 87.25 88.55 6.8M
2022-09-02 92.15 92.40 89.10 90.85 10.5M
2022-09-01 94.75 94.75 91.45 92.15 5.2M
2022-08-31 91.80 96.00 91.25 94.90 7.9M
2022-08-30 93.90 94.75 92.35 93.50 9.0M
2022-08-29 96.00 96.20 93.55 95.10 7.0M
2022-08-26 96.45 97.80 95.05 96.65 9.7M
2022-08-25 96.00 98.00 94.75 96.85 11.9M
2022-08-24 96.00 99.50 94.15 95.65 24.0M
2022-08-23 89.55 95.80 87.10 92.00 13.6M
2022-08-22 85.20 89.25 85.20 88.45 7.4M
2022-08-19 84.90 85.90 83.90 85.45 2.4M
2022-08-18 87.05 87.50 84.50 84.90 2.5M
2022-08-17 86.70 87.30 85.05 87.25 4.2M
2022-08-16 87.35 87.45 83.30 85.30 4.1M
2022-08-15 87.75 88.95 86.25 87.30 4.3M
2022-08-12 88.15 88.75 86.85 87.40 4.3M
2022-08-11 84.25 87.55 83.55 87.45 8.2M
2022-08-10 85.50 85.85 80.20 82.70 10.1M
2022-08-09 84.95 87.10 84.25 85.50 7.4M
2022-08-08 87.15 87.25 84.85 85.35 4.0M
2022-08-05 86.50 87.95 85.90 87.70 4.8M
2022-08-04 84.85 85.80 84.50 85.15 3.5M
2022-08-03 85.60 86.35 83.90 84.80 4.8M
2022-08-02 85.95 85.95 83.85 85.05 4.4M
2022-08-01 85.85 87.20 85.05 86.85 4.0M
2022-07-29 89.25 90.40 85.35 86.35 6.8M
2022-07-28 89.50 90.10 87.50 88.60 4.4M
2022-07-27 91.70 92.20 88.35 89.45 5.2M
2022-07-26 91.35 93.10 90.15 92.60 3.6M
2022-07-25 91.45 92.60 89.45 91.60 2.9M
2022-07-22 92.15 92.60 90.45 91.20 4.8M
2022-07-21 93.70 94.50 91.80 92.50 4.6M
2022-07-20 92.70 95.40 92.30 93.85 4.6M
2022-07-19 92.50 93.45 89.55 91.60 6.8M
2022-07-18 92.80 94.50 90.00 94.50 4.6M
2022-07-15 94.00 95.35 91.50 92.20 5.0M
2022-07-14 94.95 95.60 92.55 94.15 4.0M
2022-07-13 95.90 95.90 92.25 94.65 6.7M
2022-07-12 91.70 96.45 91.70 94.90 14.5M
2022-07-11 100.30 100.30 91.10 92.30 9.4M
2022-07-08 99.00 99.95 96.35 99.15 8.7M
2022-07-07 94.15 99.30 92.50 97.90 10.9M
2022-07-06 98.45 99.75 93.45 95.45 9.2M
2022-07-05 98.50 100.00 96.50 98.45 13.8M
2022-07-04 96.25 97.00 93.00 96.00 8.8M
2022-06-30 94.50 97.10 93.55 96.40 16.0M
2022-06-29 98.00 98.00 92.10 93.15 9.6M
2022-06-28 96.00 98.20 93.50 98.00 14.2M
2022-06-27 89.45 98.70 88.20 95.95 24.4M
2022-06-24 84.45 89.00 84.05 88.80 15.3M
2022-06-23 85.90 87.45 82.80 83.40 10.3M
2022-06-22 88.55 88.60 83.50 84.10 11.5M
2022-06-21 87.05 88.95 85.45 88.55 9.5M
2022-06-20 83.55 87.35 82.75 86.25 7.0M
2022-06-17 83.00 85.30 82.70 84.25 9.2M
2022-06-16 88.40 89.45 83.05 83.95 10.0M
2022-06-15 85.30 88.95 85.30 87.40 7.3M
2022-06-14 85.65 88.70 85.30 87.20 8.2M
2022-06-13 88.50 89.50 86.80 87.80 5.5M
2022-06-10 89.20 92.50 87.90 91.60 6.6M
2022-06-09 95.55 95.55 89.10 90.30 10.9M
2022-06-08 92.40 95.30 91.70 94.45 8.2M
2022-06-07 92.50 92.80 89.85 90.75 5.9M
2022-06-06 88.00 92.25 87.00 92.25 11.5M
2022-06-02 88.50 88.95 84.30 86.00 6.0M
2022-06-01 89.50 89.50 86.55 88.85 8.5M
2022-05-31 87.40 89.50 86.70 89.50 19.4M
2022-05-30 83.00 87.10 83.00 86.85 14.6M
2022-05-27 80.50 82.45 80.10 82.00 9.7M
2022-05-26 78.35 79.60 75.75 78.10 11.1M
2022-05-25 78.90 80.50 77.60 78.75 10.6M
2022-05-24 81.15 82.40 78.60 79.35 11.5M
2022-05-23 84.00 84.40 79.35 81.15 9.0M
2022-05-20 85.85 86.85 83.40 84.00 12.5M
2022-05-19 87.30 87.30 82.70 83.40 9.2M
2022-05-18 87.85 89.00 86.80 89.00 3.9M
2022-05-17 87.50 88.90 86.30 88.00 3.8M
2022-05-16 85.70 86.40 85.00 86.05 4.9M
2022-05-13 86.55 86.70 82.70 85.15 9.4M
2022-05-12 82.20 88.00 82.20 85.45 9.3M
2022-05-11 81.25 87.20 80.35 86.40 11.8M
2022-05-10 78.00 82.50 78.00 81.20 18.1M
2022-05-06 85.50 86.40 83.15 83.50 12.9M
2022-05-05 90.50 92.00 88.20 89.15 8.1M
2022-05-04 91.85 91.85 86.50 89.20 6.0M
2022-05-03 91.60 92.50 90.05 91.85 6.3M
2022-04-29 88.00 91.95 87.20 91.85 6.6M
2022-04-28 89.20 90.00 87.05 89.00 6.4M
2022-04-27 85.50 90.30 85.50 88.20 7.5M
2022-04-26 87.00 89.55 85.80 86.80 9.1M
2022-04-25 90.00 90.00 84.45 85.00 14.2M
2022-04-22 88.10 93.50 87.00 92.65 8.7M
2022-04-21 88.65 91.95 86.80 89.45 7.2M
2022-04-20 87.55 91.80 86.80 89.60 9.6M
2022-04-19 91.55 91.55 86.00 88.25 12.2M
2022-04-14 89.30 93.30 89.25 93.10 8.5M
2022-04-13 89.00 90.65 87.15 89.30 9.9M
2022-04-12 86.70 92.85 86.30 91.10 12.7M
2022-04-11 87.40 88.10 83.75 85.25 15.7M
2022-04-08 92.20 92.80 87.95 89.35 13.4M
2022-04-07 92.50 95.70 92.00 94.30 8.3M
2022-04-06 97.00 97.80 93.00 93.45 9.1M
2022-04-04 97.30 99.20 95.20 98.50 4.3M
2022-04-01 93.55 97.50 93.55 97.30 4.6M
2022-03-31 100.20 100.20 95.65 98.40 5.0M
2022-03-30 99.15 101.40 97.80 100.50 5.9M
2022-03-29 94.60 99.50 94.60 98.20 6.9M
2022-03-28 96.00 96.55 93.50 96.10 8.0M
2022-03-25 100.80 101.60 96.70 97.40 9.6M
2022-03-24 97.95 102.30 97.95 101.70 16.4M
2022-03-23 103.00 105.70 96.70 97.90 25.4M
2022-03-22 100.50 105.50 96.60 105.40 18.2M
2022-03-21 103.90 104.50 98.65 100.50 10.3M
2022-03-18 104.40 105.00 100.20 100.80 10.3M
2022-03-17 107.00 107.00 100.00 104.50 23.5M
2022-03-16 90.70 100.50 90.05 99.95 23.0M
2022-03-15 83.00 90.55 79.35 87.55 32.7M
2022-03-14 97.85 97.85 85.20 86.60 21.1M
2022-03-11 99.95 100.00 92.00 97.85 20.5M
2022-03-10 99.80 103.10 98.50 100.40 15.4M
2022-03-09 105.40 105.80 94.90 96.85 21.7M
2022-03-08 108.30 111.20 103.40 104.60 8.2M
2022-03-07 110.70 110.70 107.40 108.80 8.1M
2022-03-04 115.00 115.90 111.30 114.00 7.2M
2022-03-03 116.90 118.20 114.10 115.90 5.3M
2022-03-02 119.30 119.50 115.30 115.60 5.3M
2022-03-01 120.70 122.20 117.60 120.30 5.6M
2022-02-28 120.70 122.90 115.70 118.90 5.6M
2022-02-25 118.20 121.10 118.20 119.70 3.9M
2022-02-24 120.00 121.30 116.00 117.30 7.0M
2022-02-23 124.90 124.90 120.70 122.00 3.9M
2022-02-22 123.00 124.50 120.30 122.90 5.0M
2022-02-21 121.40 127.40 120.50 127.00 6.4M
2022-02-18 129.90 129.90 123.70 124.20 6.5M
2022-02-17 129.80 131.80 128.30 129.90 4.4M
2022-02-16 127.80 131.00 126.50 129.80 6.1M
2022-02-15 127.00 129.30 125.60 127.20 2.7M
2022-02-14 127.50 130.80 125.70 127.60 4.2M
2022-02-11 129.30 132.40 127.90 128.90 8.6M
2022-02-10 132.00 133.00 126.70 129.70 7.0M
2022-02-09 125.50 134.20 125.50 129.40 16.8M
2022-02-08 125.60 126.00 121.10 123.70 6.4M
2022-02-07 128.00 129.50 122.30 125.00 11.6M
2022-02-04 121.90 124.50 117.70 123.90 5.8M
2022-01-31 115.60 118.20 113.70 116.50 2.5M
2022-01-28 117.40 118.40 115.10 115.60 3.8M
2022-01-27 121.00 121.00 115.60 117.40 5.0M
2022-01-26 122.20 122.30 119.30 121.10 6.4M
2022-01-25 118.00 123.60 117.50 121.00 7.3M
2022-01-24 123.00 124.40 119.60 121.30 4.9M
2022-01-21 120.00 123.70 120.00 123.00 11.8M
2022-01-20 112.70 120.60 111.10 120.00 12.8M
2022-01-19 115.90 117.90 111.70 112.70 4.5M
2022-01-18 112.40 118.00 111.70 115.00 6.1M
2022-01-17 113.90 116.00 111.40 112.40 4.5M
2022-01-14 115.80 115.80 110.30 114.00 7.2M
2022-01-13 114.00 120.00 114.00 115.80 8.9M
2022-01-12 108.80 114.40 108.70 114.00 8.6M
2022-01-11 108.90 112.40 107.10 107.90 7.4M
2022-01-10 107.80 111.60 105.80 111.00 5.9M
2022-01-07 111.40 111.40 106.80 107.80 8.1M
2022-01-06 111.80 112.00 108.50 111.40 7.2M
2022-01-05 111.70 112.60 109.40 110.10 9.2M
2022-01-04 115.20 117.10 111.30 112.60 9.1M
2022-01-03 119.50 119.80 112.90 114.70 3.7M