ANTA Sports Products (2020)

2020
🏛️ Hong Kong →
90.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 96.40 97.00 96.40 96.65 146.2K
09:35 96.60 97.15 96.50 96.85 145.4K
09:40 96.80 97.05 96.80 97.05 105.6K
09:45 97.10 97.25 96.80 96.80 112.4K
09:50 96.80 97.10 96.80 96.85 185.2K
09:55 96.80 96.95 96.65 96.65 120.6K
10:00 96.65 96.85 96.60 96.85 64.5K
10:05 96.90 96.95 96.70 96.80 87.2K
10:10 96.75 96.80 96.65 96.80 23.6K
10:15 96.85 96.90 96.50 96.75 139.8K
10:20 96.70 96.80 96.70 96.75 34.6K
10:25 96.65 96.65 96.50 96.60 56.0K
10:30 96.55 96.55 96.40 96.55 50.5K
10:35 96.50 96.55 96.35 96.45 64.4K
10:40 96.40 96.50 96.35 96.40 31.0K
10:45 96.35 96.60 96.30 96.60 54.0K
10:50 96.55 96.60 96.50 96.55 89.7K
10:55 96.50 96.60 96.50 96.60 15.0K
11:00 96.55 96.55 96.50 96.50 54.8K
11:05 96.45 96.50 96.35 96.35 48.0K
11:10 96.45 96.60 96.35 96.55 45.4K
11:15 96.50 96.55 96.45 96.50 46.6K
11:20 96.55 96.60 96.35 96.35 77.6K
11:25 96.30 96.35 95.80 95.80 193.0K
11:30 95.85 95.85 95.35 95.55 294.8K
11:35 95.60 95.80 95.45 95.45 121.8K
11:40 95.50 95.50 95.10 95.45 187.8K
11:45 95.40 95.55 95.35 95.45 95.6K
11:50 95.40 95.50 95.35 95.50 63.0K
11:55 95.55 95.75 95.50 95.70 63.4K
13:00 95.80 96.15 95.80 96.10 686.0K
13:05 96.05 96.40 96.05 96.15 75.0K
13:10 96.20 96.30 96.15 96.30 31.6K
13:15 96.25 96.30 96.15 96.20 39.4K
13:20 96.25 96.45 96.25 96.45 42.4K
13:25 96.45 96.50 96.40 96.40 34.1K
13:30 96.45 96.50 96.25 96.45 85.6K
13:35 96.50 96.50 96.30 96.50 24.6K
13:40 96.50 96.55 96.50 96.50 23.4K
13:45 96.45 96.55 96.45 96.50 38.0K
13:50 96.45 96.50 96.40 96.50 47.2K
13:55 96.45 96.55 96.35 96.35 95.4K
14:00 96.40 96.55 96.35 96.40 52.4K
14:05 96.45 96.45 96.40 96.45 18.0K
14:10 96.45 96.50 96.45 96.50 36.0K
14:15 96.55 96.75 96.50 96.75 69.2K
14:20 96.80 96.90 96.70 96.90 116.6K
14:25 96.95 96.95 96.80 96.90 57.4K
14:30 96.95 97.00 96.90 96.95 64.3K
14:35 96.90 96.95 96.75 96.85 62.8K
14:40 96.80 96.95 96.80 96.80 43.2K
14:45 96.85 96.85 96.80 96.80 13.9K
14:50 96.85 97.00 96.85 97.00 26.6K
14:55 97.00 97.00 96.80 96.85 63.4K
15:00 96.80 96.85 96.70 96.80 52.4K
15:05 96.75 96.90 96.75 96.85 28.0K
15:10 96.80 96.85 96.80 96.85 60.4K
15:15 96.80 96.90 96.75 96.80 106.2K
15:20 96.85 96.85 96.70 96.75 47.6K
15:25 96.75 96.75 96.60 96.75 90.4K
15:30 96.70 96.75 96.70 96.70 30.6K
15:35 96.75 96.80 96.65 96.75 114.8K
15:40 96.70 96.75 96.65 96.70 66.0K
15:45 96.75 96.85 96.70 96.75 202.4K
15:50 96.80 96.80 96.75 96.80 85.4K
15:55 96.75 96.95 96.75 96.75 449.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles