10.65
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-12-11 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0M |
| 2024-12-03 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-02 | 8.01 | 8.38 | 8.01 | 8.38 | 0.0M |
| 2024-10-29 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-10-24 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2024-10-17 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-10-15 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-10-03 | 7.52 | 7.53 | 7.08 | 7.08 | 0.0M |
| 2024-10-02 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-09-24 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-09-04 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-08-23 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-08-21 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-08-20 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2024-07-30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2024-07-26 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2024-07-16 | 6.25 | 6.68 | 6.25 | 6.67 | 0.0M |
| 2024-06-12 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-06-06 | 5.81 | 6.03 | 5.81 | 6.03 | 0.0M |
| 2024-05-29 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2024-05-28 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2024-05-24 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2024-05-23 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0M |
| 2024-05-16 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2024-05-06 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2024-04-23 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-04-19 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-04-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2024-04-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-02 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2024-04-01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2024-03-22 | 5.60 | 5.66 | 5.60 | 5.66 | 0.0M |
| 2024-03-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-12 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2024-02-23 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2024-02-22 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2024-02-21 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-02-16 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-02-15 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-02-05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2024-02-02 | 5.73 | 6.13 | 5.73 | 6.13 | 0.0M |
| 2024-02-01 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2024-01-31 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2024-01-30 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0M |
| 2024-01-22 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0M |
| 2024-01-19 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0M |