Sunny Optical Tech (2382)

2382
🏛️ Estados Unidos →
10.65
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 8.74 8.74 8.74 8.74 0.0M
2023-12-27 8.71 8.71 8.71 8.71 0.0M
2023-12-21 8.77 8.77 8.77 8.77 0.0M
2023-12-19 9.00 9.00 8.92 8.92 0.0M
2023-12-15 9.00 9.00 9.00 9.00 0.0M
2023-11-22 8.61 8.61 8.61 8.61 0.0M
2023-11-14 9.40 9.40 9.40 9.40 0.0M
2023-11-13 8.98 8.98 8.98 8.98 0.0M
2023-11-06 8.99 8.99 8.99 8.99 0.0M
2023-10-24 8.32 8.32 8.32 8.32 0.0M
2023-10-11 7.42 7.42 7.42 7.42 0.0M
2023-10-03 6.95 6.95 6.95 6.95 0.0M
2023-10-02 6.93 6.93 6.93 6.93 0.0M
2023-09-26 6.93 6.93 6.93 6.93 0.0M
2023-09-22 7.37 7.37 7.37 7.37 0.0M
2023-09-19 7.68 7.68 7.68 7.68 0.0M
2023-09-01 8.49 8.49 8.09 8.09 0.0M
2023-08-29 8.07 8.11 8.07 8.11 0.0M
2023-08-28 8.00 8.00 7.98 7.98 0.0M
2023-08-23 7.88 8.05 7.88 7.94 0.0M
2023-08-22 8.02 8.02 7.98 7.98 0.0M
2023-08-21 8.07 8.07 8.07 8.07 0.0M
2023-08-18 8.17 8.17 8.17 8.17 0.0M
2023-08-16 8.50 8.50 8.50 8.50 0.0M
2023-08-09 8.75 8.75 8.75 8.75 0.0M
2023-08-01 9.37 9.37 9.37 9.37 0.0M
2023-07-28 9.77 9.77 9.77 9.77 0.0M
2023-07-18 10.11 10.11 10.11 10.11 0.0M
2023-07-12 9.99 9.99 9.99 9.99 0.0M
2023-07-11 9.56 9.56 9.56 9.56 0.0M
2023-07-10 9.50 9.50 9.50 9.50 0.0M
2023-07-07 9.75 9.75 9.75 9.75 0.0M
2023-07-06 9.43 9.43 9.43 9.43 0.0M
2023-06-28 9.91 9.91 9.91 9.91 0.0M
2023-06-27 10.00 10.00 9.83 9.83 0.0M
2023-06-22 9.50 9.50 9.50 9.50 0.0M
2023-06-20 9.99 9.99 9.99 9.99 0.0M
2023-06-16 10.24 10.24 10.24 10.24 0.1M
2023-06-15 10.50 10.50 10.50 10.50 0.0M
2023-06-14 10.43 10.43 10.43 10.43 0.0M
2023-06-13 10.36 10.36 10.36 10.36 0.1M
2023-06-12 10.14 10.14 10.05 10.05 0.0M
2023-06-09 9.72 9.72 9.72 9.72 0.0M
2023-06-08 9.64 9.64 9.64 9.64 0.0M
2023-06-07 9.54 9.80 9.54 9.80 0.0M
2023-06-05 9.22 9.40 9.22 9.40 0.0M
2023-06-01 9.30 9.30 9.25 9.25 0.0M
2023-05-23 10.46 10.46 10.46 10.46 0.0M
2023-05-03 9.83 9.83 9.83 9.83 0.0M
2023-05-02 10.16 10.16 10.16 10.16 0.0M
2023-04-21 10.98 10.98 10.98 10.98 0.0M
2023-04-03 11.83 11.83 11.83 11.83 0.0M
2023-03-28 12.03 12.03 12.03 12.03 0.0M
2023-03-23 12.28 12.28 12.28 12.28 0.0M
2023-03-10 11.24 11.24 11.24 11.24 0.0M
2023-03-07 11.61 11.61 11.61 11.61 0.0M
2023-03-02 12.27 12.27 12.24 12.24 0.0M
2023-03-01 12.23 12.23 12.23 12.23 0.0M
2023-02-28 11.49 11.49 11.49 11.49 0.0M
2023-02-21 11.98 11.98 11.98 11.98 0.0M
2023-02-17 12.24 12.24 12.24 12.24 0.5M
2023-02-13 12.94 12.94 12.94 12.94 0.0M
2023-02-09 13.90 13.90 13.90 13.90 0.0M
2023-02-07 13.16 13.16 13.16 13.16 0.0M
2023-02-02 14.64 14.64 14.64 14.64 0.0M
2023-01-31 13.58 13.58 13.58 13.58 0.0M
2023-01-30 14.18 14.18 14.18 14.18 0.0M
2023-01-27 14.70 14.70 14.70 14.70 0.0M
2023-01-26 14.72 14.72 14.72 14.72 0.0M
2023-01-25 13.79 13.79 13.79 13.79 0.0M
2023-01-24 13.93 13.93 13.93 13.93 0.0M
2023-01-18 13.50 13.50 13.50 13.50 0.0M
2023-01-11 12.51 12.51 12.44 12.44 0.0M
2023-01-10 12.05 12.47 12.05 12.47 0.0M
2023-01-09 11.82 11.82 11.82 11.82 0.0M
2023-01-04 11.34 11.34 11.34 11.34 0.0M
2023-01-03 12.29 12.29 12.29 12.29 0.0M