Tag Immobilien

TEGG
🏛️ Alemania →
14.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 13.29 13.29 13.29 13.29 0.0M
2023-12-28 13.31 13.31 13.31 13.31 0.0M
2023-12-27 13.02 13.29 13.02 13.21 0.0M
2023-12-22 13.04 13.10 12.95 13.10 0.0M
2023-12-21 12.94 12.94 12.94 12.94 0.0M
2023-12-20 12.88 13.18 12.88 13.18 0.0M
2023-12-19 12.86 12.86 12.86 12.86 0.0M
2023-12-18 12.89 12.89 12.89 12.89 0.0M
2023-12-15 12.98 13.11 12.98 13.11 0.0M
2023-12-14 12.89 13.21 12.89 13.13 0.0M
2023-12-13 12.51 12.51 12.51 12.51 0.0M
2023-12-12 12.30 12.58 12.30 12.58 0.0M
2023-12-11 12.31 12.31 12.20 12.20 0.0M
2023-12-08 12.63 12.63 12.49 12.49 0.0M
2023-12-07 12.96 12.96 12.96 12.96 0.0M
2023-12-06 12.80 12.89 12.80 12.89 0.0M
2023-12-05 12.83 12.83 12.83 12.83 0.0M
2023-12-04 13.01 13.01 13.00 13.00 0.0M
2023-12-01 12.53 12.95 12.53 12.95 0.0M
2023-11-30 12.78 12.78 12.78 12.78 0.0M
2023-11-29 12.56 12.56 12.56 12.56 0.0M
2023-11-28 12.62 12.62 12.62 12.62 0.0M
2023-11-27 12.56 12.57 12.56 12.57 0.0M
2023-11-24 12.69 12.69 12.54 12.58 0.0M
2023-11-23 12.52 12.52 12.49 12.49 0.0M
2023-11-22 12.34 12.67 12.34 12.67 0.0M
2023-11-21 12.56 12.56 12.56 12.56 0.0M
2023-11-20 12.65 12.65 12.65 12.65 0.0M
2023-11-17 12.10 12.10 12.10 12.10 0.0M
2023-11-16 12.17 12.17 12.17 12.17 0.0M
2023-11-15 12.21 12.67 12.21 12.67 0.0M
2023-11-14 10.71 12.25 10.71 12.25 0.0M
2023-11-13 11.47 11.47 10.80 10.80 0.0M
2023-11-10 11.60 11.60 11.60 11.60 0.0M
2023-11-09 11.28 11.60 11.28 11.60 0.0M
2023-11-08 11.45 11.45 11.45 11.45 0.0M
2023-11-07 11.24 11.24 11.24 11.24 0.0M
2023-11-06 11.61 11.80 11.30 11.30 0.0M
2023-11-03 11.14 11.72 11.14 11.72 0.0M
2023-11-02 10.56 11.08 10.56 11.08 0.0M
2023-11-01 10.30 10.30 10.30 10.30 0.0M
2023-10-31 9.88 9.88 9.88 9.88 0.0M
2023-10-30 9.67 9.67 9.67 9.67 0.0M
2023-10-27 9.46 9.46 9.46 9.46 0.0M
2023-10-26 9.37 9.37 9.32 9.32 0.0M
2023-10-25 9.72 9.72 9.72 9.72 0.0M
2023-10-24 9.34 9.34 9.34 9.34 0.0M
2023-10-23 9.27 9.27 9.09 9.09 0.0M
2023-10-20 9.07 9.31 9.07 9.31 0.0M
2023-10-19 9.54 9.54 9.28 9.28 0.0M
2023-10-18 9.68 9.68 9.68 9.68 0.0M
2023-10-17 9.83 9.83 9.83 9.83 0.0M
2023-10-16 9.88 9.88 9.88 9.88 0.0M
2023-10-13 9.82 9.94 9.82 9.94 0.0M
2023-10-12 10.33 10.60 9.89 9.89 0.0M
2023-10-11 10.16 10.26 10.16 10.26 0.0M
2023-10-10 10.02 10.30 10.02 10.30 0.0M
2023-10-09 9.78 9.78 9.78 9.78 0.0M
2023-10-06 9.62 9.62 9.62 9.62 0.0M
2023-10-05 9.60 9.66 9.60 9.66 0.0M
2023-10-04 9.46 9.52 9.46 9.52 0.0M
2023-10-03 9.80 9.80 9.71 9.71 0.0M
2023-10-02 9.93 9.95 9.92 9.92 0.0M
2023-09-29 9.45 10.05 9.45 10.01 0.0M
2023-09-28 9.20 9.53 9.20 9.53 0.0M
2023-09-27 9.70 9.70 9.63 9.63 0.0M
2023-09-26 10.69 10.69 10.69 10.69 0.0M
2023-09-25 10.76 10.76 10.76 10.76 0.0M
2023-09-22 10.96 10.96 10.78 10.78 0.0M
2023-09-21 11.24 11.24 10.74 10.74 0.0M
2023-09-20 11.25 11.25 11.25 11.25 0.0M
2023-09-19 11.01 11.01 11.01 11.01 0.0M
2023-09-18 11.17 11.17 11.17 11.17 0.0M
2023-09-15 11.94 11.94 11.51 11.51 0.0M
2023-09-14 11.33 11.33 11.33 11.33 0.0M
2023-09-13 11.25 11.37 11.25 11.36 0.0M
2023-09-12 11.42 11.42 11.26 11.26 0.0M
2023-09-11 11.01 11.01 11.01 11.01 0.0M
2023-09-08 10.91 11.22 10.91 11.22 0.0M
2023-09-07 10.79 10.98 10.79 10.98 0.0M
2023-09-06 10.58 10.58 10.58 10.58 0.0M
2023-09-05 10.50 10.65 10.45 10.65 0.0M
2023-09-04 10.38 10.48 10.38 10.45 0.0M
2023-09-01 10.44 10.44 10.42 10.42 0.0M
2023-08-31 9.95 10.43 9.95 10.43 0.0M
2023-08-30 9.93 10.12 9.93 10.12 0.0M
2023-08-29 9.82 9.90 9.82 9.90 0.0M
2023-08-28 9.91 9.91 9.91 9.91 0.0M
2023-08-25 9.86 9.86 9.86 9.86 0.0M
2023-08-24 9.98 10.22 9.98 10.22 0.0M
2023-08-23 9.65 9.65 9.65 9.65 0.0M
2023-08-22 9.15 9.15 9.15 9.15 0.0M
2023-08-21 9.52 9.52 9.52 9.52 0.0M
2023-08-18 9.82 9.82 9.82 9.82 0.0M
2023-08-17 9.87 9.87 9.87 9.87 0.0M
2023-08-16 10.03 10.03 10.03 10.03 0.0M
2023-08-15 9.78 9.78 9.74 9.74 0.0M
2023-08-14 10.37 10.37 10.37 10.37 0.0M
2023-08-11 10.43 10.53 10.43 10.53 0.0M
2023-08-10 9.92 9.92 9.92 9.92 0.0M
2023-08-09 9.76 9.76 9.76 9.76 0.0M
2023-08-08 9.65 9.70 9.65 9.70 0.0M
2023-08-07 9.85 9.85 9.71 9.71 0.0M
2023-08-04 9.78 9.94 9.78 9.88 0.0M
2023-08-03 10.05 10.05 10.05 10.05 0.0M
2023-08-02 9.96 10.05 9.96 10.05 0.0M
2023-08-01 10.20 10.31 10.15 10.15 0.0M
2023-07-31 10.01 10.35 10.01 10.20 0.0M
2023-07-28 10.19 10.19 10.15 10.15 0.0M
2023-07-27 10.07 10.40 10.07 10.40 0.0M
2023-07-26 9.77 9.77 9.77 9.77 0.0M
2023-07-25 9.74 9.74 9.74 9.74 0.0M
2023-07-24 9.90 9.90 9.90 9.90 0.0M
2023-07-21 9.83 9.95 9.80 9.95 0.0M
2023-07-20 10.08 10.08 10.08 10.08 0.0M
2023-07-19 9.78 10.20 9.78 10.17 0.0M
2023-07-18 9.44 9.62 9.44 9.62 0.0M
2023-07-17 9.37 9.37 9.37 9.37 0.0M
2023-07-14 9.37 9.37 9.37 9.37 0.0M
2023-07-13 9.17 9.43 9.17 9.43 0.0M
2023-07-12 8.91 9.24 8.91 9.14 0.0M
2023-07-11 8.68 8.68 8.68 8.68 0.0M
2023-07-10 8.66 8.73 8.66 8.73 0.0M
2023-07-07 8.68 8.68 8.60 8.60 0.0M
2023-07-06 9.06 9.06 9.06 9.06 0.0M
2023-07-05 9.11 9.11 9.11 9.11 0.0M
2023-07-04 9.08 9.45 9.08 9.36 0.0M
2023-07-03 8.61 8.90 8.61 8.90 0.0M
2023-06-30 8.33 8.61 8.33 8.61 0.0M
2023-06-29 8.29 8.29 8.29 8.29 0.0M
2023-06-28 8.00 8.00 8.00 8.00 0.0M
2023-06-27 7.91 7.91 7.91 7.91 0.0M
2023-06-26 8.04 8.04 8.04 8.04 0.0M
2023-06-23 8.13 8.19 8.13 8.19 0.0M
2023-06-22 8.06 8.27 8.06 8.27 0.0M
2023-06-21 8.15 8.21 8.15 8.21 0.0M
2023-06-20 8.21 8.21 8.21 8.21 0.0M
2023-06-19 8.43 8.43 8.30 8.30 0.0M
2023-06-16 8.41 8.41 8.41 8.41 0.0M
2023-06-15 8.44 8.44 8.44 8.44 0.0M
2023-06-14 8.22 8.54 8.22 8.54 0.0M
2023-06-13 8.60 8.60 8.27 8.27 0.0M
2023-06-12 8.58 8.58 8.58 8.58 0.0M
2023-06-09 8.48 8.48 8.48 8.48 0.0M
2023-06-08 8.42 8.42 8.42 8.42 0.0M
2023-06-07 8.30 8.50 8.30 8.50 0.0M
2023-06-06 8.10 8.21 8.10 8.21 0.0M
2023-06-05 7.92 8.12 7.92 8.12 0.0M
2023-06-02 7.56 7.95 7.56 7.95 0.0M
2023-06-01 7.49 7.51 7.49 7.51 0.0M
2023-05-31 7.40 7.40 7.40 7.40 0.0M
2023-05-30 7.38 7.54 7.38 7.50 0.0M
2023-05-29 7.53 7.53 7.53 7.53 0.0M
2023-05-26 7.53 7.53 7.53 7.53 0.0M
2023-05-25 7.52 7.52 7.52 7.52 0.0M
2023-05-24 7.79 7.79 7.79 7.79 0.0M
2023-05-23 7.47 7.47 7.47 7.47 0.0M
2023-05-22 7.55 7.55 7.48 7.48 0.0M
2023-05-19 7.70 7.70 7.55 7.55 0.0M
2023-05-18 7.66 7.79 7.66 7.79 0.0M
2023-05-17 7.82 7.82 7.82 7.82 0.0M
2023-05-16 8.01 8.01 8.01 8.01 0.0M
2023-05-15 7.58 8.00 7.58 8.00 0.0M
2023-05-12 7.51 7.54 7.51 7.54 0.0M
2023-05-11 7.47 7.47 7.47 7.47 0.0M
2023-05-10 7.40 7.40 7.40 7.40 0.0M
2023-05-09 7.37 7.37 7.37 7.37 0.0M
2023-05-08 7.59 7.59 7.59 7.59 0.0M
2023-05-05 7.56 7.56 7.56 7.56 0.0M
2023-05-04 7.48 7.48 7.48 7.48 0.0M
2023-05-03 7.42 7.44 7.42 7.44 0.0M
2023-05-02 7.73 7.73 7.73 7.73 0.0M
2023-04-28 7.46 7.78 7.46 7.75 0.0M
2023-04-27 7.43 7.43 7.43 7.43 0.0M
2023-04-26 7.36 7.60 7.36 7.51 0.0M
2023-04-25 7.50 7.50 7.50 7.50 0.0M
2023-04-24 7.54 7.70 7.54 7.70 0.0M
2023-04-21 7.31 7.51 7.31 7.51 0.0M
2023-04-20 7.48 7.50 7.48 7.50 0.0M
2023-04-19 7.81 7.81 7.38 7.38 0.0M
2023-04-18 7.70 8.08 7.70 7.82 0.0M
2023-04-17 7.60 7.71 7.60 7.71 0.0M
2023-04-14 7.25 7.60 7.25 7.52 0.0M
2023-04-13 7.11 7.11 7.11 7.11 0.0M
2023-04-12 6.84 7.29 6.84 7.03 0.0M
2023-04-11 6.74 6.76 6.74 6.76 0.0M
2023-04-06 6.26 6.66 6.26 6.63 0.0M
2023-04-05 6.48 6.48 6.22 6.23 0.0M
2023-04-04 6.37 6.58 6.37 6.58 0.0M
2023-04-03 6.36 6.49 6.28 6.49 0.0M
2023-03-31 6.33 6.33 6.33 6.33 0.0M
2023-03-30 5.92 6.30 5.92 6.30 0.0M
2023-03-29 5.52 5.83 5.45 5.82 0.0M
2023-03-28 5.73 5.73 5.49 5.49 0.0M
2023-03-27 5.69 5.72 5.69 5.72 0.0M
2023-03-24 6.01 6.01 5.70 5.70 0.0M
2023-03-23 5.83 5.92 5.81 5.88 0.0M
2023-03-22 6.05 6.05 5.90 5.90 0.0M
2023-03-21 6.28 6.28 6.08 6.08 0.0M
2023-03-20 6.18 6.32 6.09 6.09 0.0M
2023-03-17 6.61 6.61 6.40 6.40 0.0M
2023-03-16 6.84 6.84 6.56 6.56 0.0M
2023-03-15 6.80 6.80 6.70 6.70 0.0M
2023-03-14 6.93 6.93 6.93 6.93 0.0M
2023-03-13 6.72 6.72 6.60 6.60 0.0M
2023-03-10 6.80 6.80 6.77 6.77 0.0M
2023-03-09 7.15 7.15 7.15 7.15 0.0M
2023-03-08 7.51 7.51 7.22 7.22 0.0M
2023-03-07 7.87 7.87 7.50 7.50 0.0M
2023-03-06 7.66 7.95 7.66 7.95 0.0M
2023-03-03 7.49 7.72 7.49 7.72 0.0M
2023-03-02 7.25 7.25 7.25 7.25 0.0M
2023-03-01 7.52 7.52 7.52 7.52 0.0M
2023-02-28 7.69 7.69 7.52 7.52 0.0M
2023-02-27 7.75 7.75 7.75 7.75 0.0M
2023-02-24 7.91 7.91 7.64 7.64 0.0M
2023-02-23 7.70 7.92 7.70 7.92 0.0M
2023-02-22 7.60 7.60 7.60 7.60 0.0M
2023-02-21 7.86 7.86 7.77 7.77 0.0M
2023-02-20 7.90 7.95 7.90 7.95 0.0M
2023-02-17 7.87 7.98 7.83 7.98 0.0M
2023-02-16 8.10 8.10 8.10 8.10 0.0M
2023-02-15 8.07 8.13 8.07 8.13 0.0M
2023-02-14 8.09 8.09 8.08 8.08 0.0M
2023-02-13 8.11 8.11 8.03 8.03 0.0M
2023-02-10 8.19 8.19 8.04 8.04 0.0M
2023-02-09 8.28 8.33 8.28 8.33 0.0M
2023-02-08 8.10 8.42 8.10 8.42 0.0M
2023-02-07 8.21 8.21 8.21 8.21 0.0M
2023-02-06 8.48 8.48 8.19 8.28 0.0M
2023-02-03 8.79 8.80 8.65 8.65 0.0M
2023-02-02 8.18 8.89 8.18 8.89 0.0M
2023-02-01 7.90 8.14 7.90 8.14 0.0M
2023-01-31 7.92 7.92 7.92 7.92 0.0M
2023-01-30 8.07 8.07 7.82 7.82 0.0M
2023-01-27 7.87 8.19 7.87 8.19 0.0M
2023-01-26 8.10 8.14 8.10 8.14 0.0M
2023-01-25 8.04 8.04 7.99 7.99 0.0M
2023-01-24 8.18 8.18 8.02 8.02 0.0M
2023-01-23 7.99 8.22 7.99 8.20 0.0M
2023-01-20 7.90 7.98 7.90 7.98 0.0M
2023-01-19 8.21 8.21 8.00 8.00 0.0M
2023-01-18 8.51 8.51 8.25 8.29 0.1M
2023-01-17 8.68 8.86 8.39 8.71 0.1M
2023-01-16 8.11 8.71 8.11 8.71 0.0M
2023-01-13 8.51 8.51 8.30 8.33 0.1M
2023-01-12 8.01 8.44 8.01 8.44 0.0M
2023-01-11 7.27 7.84 7.27 7.84 0.0M
2023-01-10 7.18 7.18 7.18 7.18 0.0M
2023-01-09 6.92 7.27 6.92 7.27 0.0M
2023-01-06 6.92 6.92 6.92 6.92 0.0M
2023-01-05 6.91 7.00 6.89 7.00 0.0M
2023-01-04 6.59 6.88 6.59 6.81 0.0M
2023-01-03 6.41 6.69 6.41 6.69 0.0M
2023-01-02 6.05 6.41 6.05 6.38 0.0M