Tag Immobilien

TEGG
🏛️ Alemania →
14.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 23.41 23.41 23.41 23.41 0.0M
2021-12-29 23.52 23.52 23.39 23.39 0.0M
2021-12-28 23.19 23.27 23.19 23.27 0.0M
2021-12-27 23.02 23.25 23.02 23.25 0.0M
2021-12-23 23.42 23.46 23.26 23.26 0.0M
2021-12-22 23.30 23.33 23.26 23.26 0.0M
2021-12-21 23.39 23.55 23.39 23.49 0.0M
2021-12-20 23.85 23.85 23.45 23.45 0.0M
2021-12-17 23.58 23.66 23.58 23.66 0.0M
2021-12-16 23.51 23.78 23.51 23.78 0.0M
2021-12-15 23.55 23.55 23.55 23.55 0.0M
2021-12-14 23.31 23.31 23.31 23.31 0.0M
2021-12-13 23.46 23.46 23.30 23.30 0.0M
2021-12-10 23.32 23.32 23.20 23.20 0.0M
2021-12-09 23.31 23.31 23.31 23.31 0.0M
2021-12-08 23.58 23.58 23.31 23.31 0.0M
2021-12-07 23.72 23.72 23.67 23.67 0.0M
2021-12-06 23.79 23.79 23.79 23.79 0.0M
2021-12-03 23.55 23.55 23.55 23.55 0.0M
2021-12-02 23.27 23.27 23.27 23.27 0.0M
2021-12-01 23.47 23.47 23.30 23.30 0.0M
2021-11-30 23.50 23.50 23.48 23.48 0.0M
2021-11-29 24.18 24.18 24.18 24.18 0.0M
2021-11-26 24.25 24.25 24.25 24.25 0.0M
2021-11-25 24.35 24.61 24.35 24.58 0.0M
2021-11-24 24.39 24.39 23.86 23.86 0.0M
2021-11-23 25.02 25.02 24.49 24.49 0.0M
2021-11-22 25.78 25.78 25.17 25.17 0.0M
2021-11-19 25.59 25.59 25.59 25.59 0.0M
2021-11-18 25.35 25.35 25.35 25.35 0.0M
2021-11-17 25.47 25.47 25.47 25.47 0.0M
2021-11-16 25.16 25.44 25.16 25.44 0.0M
2021-11-15 25.20 25.20 25.20 25.20 0.0M
2021-11-12 25.08 25.08 25.08 25.08 0.0M
2021-11-11 25.08 25.08 25.08 25.08 0.0M
2021-11-10 25.46 25.46 25.46 25.46 0.0M
2021-11-09 25.22 25.22 25.22 25.22 0.0M
2021-11-08 25.47 25.47 25.31 25.31 0.0M
2021-11-05 25.64 25.66 25.64 25.66 0.0M
2021-11-04 25.20 25.20 25.20 25.20 0.0M
2021-11-03 24.96 24.96 24.96 24.96 0.0M
2021-11-02 24.91 24.91 24.91 24.91 0.0M
2021-11-01 25.13 25.22 25.13 25.22 0.0M
2021-10-29 26.04 26.04 26.04 26.04 0.0M
2021-10-28 25.92 26.01 25.92 26.01 0.0M
2021-10-27 25.66 25.66 25.66 25.66 0.0M
2021-10-26 25.51 25.51 25.51 25.51 0.0M
2021-10-25 25.85 25.85 25.85 25.85 0.0M
2021-10-22 25.52 25.52 25.52 25.52 0.0M
2021-10-21 25.37 25.37 25.37 25.37 0.0M
2021-10-20 25.55 25.65 25.55 25.65 0.0M
2021-10-19 25.56 25.56 25.56 25.56 0.0M
2021-10-18 25.30 25.30 25.26 25.26 0.0M
2021-10-15 24.93 24.93 24.93 24.93 0.0M
2021-10-14 24.57 24.57 24.57 24.57 0.0M
2021-10-13 24.02 24.13 24.02 24.13 0.0M
2021-10-12 24.10 24.10 24.10 24.10 0.0M
2021-10-11 23.79 23.79 23.79 23.79 0.0M
2021-10-08 23.92 23.92 23.92 23.92 0.0M
2021-10-07 23.93 23.93 23.93 23.93 0.0M
2021-10-06 23.88 23.88 23.88 23.88 0.0M
2021-10-05 24.09 24.09 24.09 24.09 0.0M
2021-10-04 24.54 24.54 24.54 24.54 0.0M
2021-10-01 24.06 24.06 24.06 24.06 0.0M
2021-09-30 24.54 24.54 24.54 24.54 0.0M
2021-09-29 24.58 24.58 24.58 24.58 0.0M
2021-09-28 25.24 25.24 25.24 25.24 0.0M
2021-09-27 24.99 24.99 24.99 24.99 0.0M
2021-09-24 25.38 25.38 24.98 24.98 0.0M
2021-09-23 25.12 25.12 25.12 25.12 0.0M
2021-09-22 25.38 25.38 25.38 25.38 0.0M
2021-09-21 24.60 25.03 24.60 25.03 0.0M
2021-09-20 23.88 24.69 23.88 24.69 0.0M
2021-09-17 25.08 25.08 25.08 25.08 0.0M
2021-09-16 25.07 25.07 25.07 25.07 0.0M
2021-09-15 25.59 25.59 25.59 25.59 0.0M
2021-09-14 25.59 25.59 25.59 25.59 0.0M
2021-09-13 25.67 25.67 25.67 25.67 0.0M
2021-09-10 26.02 26.02 26.02 26.02 0.0M
2021-09-09 25.42 25.42 25.42 25.42 0.0M
2021-09-08 25.97 25.97 25.59 25.59 0.0M
2021-09-07 25.79 25.79 25.79 25.79 0.0M
2021-09-06 26.59 26.59 26.26 26.26 0.0M
2021-09-03 26.92 26.92 26.92 26.92 0.0M
2021-09-02 27.29 27.29 27.29 27.29 0.0M
2021-09-01 27.38 27.38 27.38 27.38 0.0M
2021-08-31 27.71 27.71 27.71 27.71 0.0M
2021-08-30 27.72 27.72 27.72 27.72 0.0M
2021-08-27 27.17 27.50 27.17 27.50 0.0M
2021-08-26 27.16 27.16 27.09 27.09 0.0M
2021-08-25 27.37 27.37 27.22 27.22 0.0M
2021-08-24 27.72 27.72 27.72 27.72 0.0M
2021-08-23 27.73 27.73 27.52 27.52 0.0M
2021-08-20 27.60 27.60 27.60 27.60 0.0M
2021-08-19 27.55 27.55 27.55 27.55 0.0M
2021-08-18 27.59 27.84 27.59 27.84 0.0M
2021-08-17 27.60 27.60 27.60 27.60 0.0M
2021-08-16 27.73 27.73 27.68 27.70 0.0M
2021-08-13 27.64 27.64 27.64 27.64 0.0M
2021-08-12 27.53 27.53 27.53 27.53 0.0M
2021-08-11 27.08 27.08 27.08 27.08 0.0M
2021-08-10 27.12 27.15 27.12 27.15 0.0M
2021-08-09 27.11 27.35 27.11 27.35 0.0M
2021-08-06 27.30 27.30 27.30 27.30 0.0M
2021-08-05 27.07 27.07 27.07 27.07 0.0M
2021-08-04 27.05 27.05 27.05 27.05 0.0M
2021-08-03 27.11 27.11 27.11 27.11 0.0M
2021-08-02 26.61 26.61 26.61 26.61 0.0M
2021-07-30 26.38 26.38 26.38 26.38 0.0M
2021-07-29 26.62 26.62 26.62 26.62 0.0M
2021-07-28 26.28 26.28 26.28 26.28 0.0M
2021-07-27 26.73 26.73 26.73 26.73 0.0M
2021-07-26 26.79 26.79 26.79 26.79 0.0M
2021-07-23 26.94 26.94 26.94 26.94 0.0M
2021-07-22 26.76 27.04 26.76 27.04 0.0M
2021-07-21 26.85 26.85 26.85 26.85 0.0M
2021-07-20 26.86 26.86 26.86 26.86 0.0M
2021-07-19 27.06 27.06 27.06 27.06 0.0M
2021-07-16 26.76 26.76 26.76 26.76 0.0M
2021-07-15 27.04 27.04 27.04 27.04 0.0M
2021-07-14 27.16 27.16 27.16 27.16 0.0M
2021-07-13 27.29 27.29 27.29 27.29 0.0M
2021-07-12 26.96 26.96 26.96 26.96 0.0M
2021-07-09 26.69 26.69 26.69 26.69 0.0M
2021-07-08 26.85 26.85 26.85 26.85 0.0M
2021-07-07 26.65 26.87 26.65 26.87 0.0M
2021-07-06 26.10 26.61 26.10 26.61 0.0M
2021-07-05 25.89 25.89 25.89 25.89 0.0M
2021-07-02 25.81 25.81 25.81 25.81 0.0M
2021-07-01 25.62 25.62 25.62 25.62 0.0M
2021-06-30 25.69 25.69 25.69 25.69 0.0M
2021-06-29 25.82 25.82 25.82 25.82 0.0M
2021-06-28 26.08 26.08 25.97 25.97 0.0M
2021-06-25 26.06 26.06 26.06 26.06 0.0M
2021-06-24 25.87 26.04 25.87 26.04 0.0M
2021-06-23 26.03 26.03 26.03 26.03 0.0M
2021-06-22 26.00 26.00 26.00 26.00 0.0M
2021-06-21 26.07 26.07 26.07 26.07 0.0M
2021-06-18 26.08 26.08 26.08 26.08 0.0M
2021-06-17 26.54 26.54 26.54 26.54 0.0M
2021-06-16 26.52 26.52 26.52 26.52 0.0M
2021-06-15 26.47 26.47 26.47 26.47 0.0M
2021-06-14 26.42 26.57 26.42 26.57 0.0M
2021-06-11 26.36 26.36 26.36 26.36 0.0M
2021-06-10 26.52 26.52 26.52 26.52 0.0M
2021-06-09 26.23 26.45 26.23 26.45 0.0M
2021-06-08 25.61 25.61 25.61 25.61 0.0M
2021-06-07 25.67 25.67 25.67 25.67 0.0M
2021-06-04 25.42 25.42 25.42 25.42 0.0M
2021-06-03 25.39 25.39 25.39 25.39 0.0M
2021-06-02 24.99 25.43 24.99 25.43 0.0M
2021-06-01 24.69 25.20 24.69 25.20 0.0M
2021-05-31 24.51 24.51 24.51 24.51 0.0M
2021-05-28 24.02 24.56 24.02 24.56 0.0M
2021-05-27 23.90 23.90 23.90 23.90 0.0M
2021-05-26 23.83 23.90 23.83 23.90 0.0M
2021-05-25 23.31 23.31 23.31 23.31 0.0M
2021-05-21 23.28 23.28 23.28 23.28 0.0M
2021-05-20 23.18 23.26 23.18 23.26 0.0M
2021-05-19 23.03 23.03 22.92 22.96 0.0M
2021-05-18 22.93 23.08 22.93 23.08 0.0M
2021-05-17 23.08 23.08 23.01 23.01 0.0M
2021-05-14 22.47 22.79 22.47 22.79 0.0M
2021-05-13 22.59 22.59 22.59 22.59 0.0M
2021-05-12 22.81 22.81 22.50 22.67 0.0M
2021-05-11 23.70 23.70 23.07 23.07 0.0M
2021-05-10 24.32 24.32 23.81 24.12 0.0M
2021-05-07 23.95 23.95 23.47 23.77 0.0M
2021-05-06 24.41 24.41 23.81 23.81 0.0M
2021-05-05 24.35 24.42 24.35 24.42 0.0M
2021-05-04 24.84 24.84 24.84 24.84 0.0M
2021-05-03 24.58 24.58 24.58 24.58 0.0M
2021-04-30 24.62 24.62 24.62 24.62 0.0M
2021-04-29 24.67 24.77 24.67 24.77 0.0M
2021-04-28 24.74 24.74 24.74 24.74 0.0M
2021-04-27 24.80 24.80 24.67 24.67 0.0M
2021-04-26 25.01 25.01 25.01 25.01 0.0M
2021-04-23 25.07 25.07 25.02 25.02 0.0M
2021-04-22 24.96 24.96 24.90 24.90 0.0M
2021-04-21 25.06 25.06 25.02 25.02 0.0M
2021-04-20 24.90 24.90 24.90 24.90 0.0M
2021-04-19 25.05 25.05 25.05 25.05 0.0M
2021-04-16 24.97 24.97 24.97 24.97 0.0M
2021-04-15 24.74 24.74 24.74 24.74 0.0M
2021-04-14 24.64 24.81 24.63 24.81 0.0M
2021-04-13 24.41 24.41 24.41 24.41 0.0M
2021-04-12 24.53 24.55 24.48 24.48 0.0M
2021-04-09 24.36 24.36 24.36 24.36 0.0M
2021-04-08 24.27 24.27 24.27 24.27 0.0M
2021-04-07 23.88 23.88 23.88 23.88 0.0M
2021-04-06 23.83 23.83 23.82 23.82 0.0M
2021-04-01 23.21 23.21 23.21 23.21 0.0M
2021-03-31 23.19 23.19 23.19 23.19 0.0M
2021-03-30 23.36 23.36 23.02 23.09 0.0M
2021-03-29 23.57 23.57 23.15 23.15 0.0M
2021-03-26 23.19 23.36 23.19 23.25 0.0M
2021-03-25 23.65 23.65 23.65 23.65 0.0M
2021-03-24 24.18 24.18 23.67 23.67 0.0M
2021-03-23 23.61 23.61 23.61 23.61 0.0M
2021-03-22 23.97 23.97 23.97 23.97 0.0M
2021-03-19 23.15 23.15 23.15 23.15 0.0M
2021-03-18 23.25 23.25 23.25 23.25 0.0M
2021-03-17 23.61 23.61 23.36 23.36 0.0M
2021-03-16 22.79 22.79 22.79 22.79 0.0M
2021-03-15 22.63 22.88 22.63 22.88 0.0M
2021-03-12 23.26 23.26 22.77 22.77 0.0M
2021-03-11 22.84 23.19 22.84 23.19 0.0M
2021-03-10 22.69 22.77 22.69 22.77 0.0M
2021-03-09 22.56 22.56 22.56 22.56 0.0M
2021-03-08 22.25 22.63 22.25 22.63 0.0M
2021-03-05 22.58 22.58 22.58 22.58 0.0M
2021-03-04 22.00 22.00 22.00 22.00 0.0M
2021-03-03 22.83 22.83 22.25 22.25 0.0M
2021-03-02 22.75 22.96 22.75 22.96 0.0M
2021-03-01 22.79 22.83 22.79 22.83 0.0M
2021-02-26 22.48 22.48 22.48 22.48 0.0M
2021-02-25 22.69 22.69 22.69 22.69 0.0M
2021-02-24 22.79 22.79 22.79 22.79 0.0M
2021-02-23 22.75 22.75 22.31 22.31 0.0M
2021-02-22 22.86 22.90 22.86 22.90 0.0M
2021-02-19 23.17 23.17 23.02 23.02 0.0M
2021-02-18 23.30 23.30 23.07 23.07 0.0M
2021-02-17 23.59 23.59 23.36 23.36 0.0M
2021-02-16 23.86 23.88 23.86 23.88 0.0M
2021-02-15 23.86 23.86 23.86 23.86 0.0M
2021-02-12 23.78 23.78 23.78 23.78 0.0M
2021-02-11 23.61 23.61 23.61 23.61 0.0M
2021-02-10 23.97 23.97 23.78 23.78 0.0M
2021-02-09 23.97 23.97 23.78 23.78 0.0M
2021-02-08 24.07 24.07 23.88 23.99 0.0M
2021-02-05 24.41 24.41 24.01 24.01 0.0M
2021-02-04 24.56 24.56 24.56 24.56 0.0M
2021-02-03 24.95 24.95 24.95 24.95 0.0M
2021-02-02 24.89 24.89 24.89 24.89 0.0M
2021-02-01 24.24 24.24 24.24 24.24 0.0M
2021-01-29 24.05 24.14 24.05 24.07 0.0M
2021-01-28 23.97 23.97 23.97 23.97 0.0M
2021-01-27 24.68 24.68 24.30 24.30 0.0M
2021-01-26 24.43 24.43 24.43 24.43 0.0M
2021-01-25 24.41 24.41 24.41 24.41 0.0M
2021-01-22 24.51 24.51 24.20 24.20 0.0M
2021-01-21 24.37 24.37 24.37 24.37 0.0M
2021-01-20 24.09 24.09 24.09 24.09 0.0M
2021-01-19 23.97 24.07 23.97 24.05 0.0M
2021-01-18 23.97 23.97 23.97 23.97 0.0M
2021-01-15 24.03 24.03 24.03 24.03 0.0M
2021-01-14 24.07 24.07 24.07 24.07 0.0M
2021-01-13 23.34 23.34 23.34 23.34 0.0M
2021-01-12 23.70 23.70 23.30 23.30 0.0M
2021-01-11 24.05 24.05 24.05 24.05 0.0M
2021-01-08 23.99 24.18 23.99 24.18 0.0M
2021-01-07 23.82 23.82 23.82 23.82 0.0M
2021-01-06 24.74 24.74 24.74 24.74 0.0M
2021-01-05 24.62 24.83 24.62 24.83 0.0M
2021-01-04 24.91 24.91 24.91 24.91 0.0M