Energy of Minas Gerais Prf

CMIG4
🏛️ España →
1.77
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 1.80 1.80 1.80 1.77 0.0M
2025-09-29 1.81 1.81 1.81 1.81 0.0M
2025-09-26 1.80 1.80 1.80 1.80 0.0M
2025-09-25 1.81 1.81 1.81 1.79 0.0M
2025-09-24 1.80 1.80 1.80 1.83 0.0M
2025-09-23 1.83 1.83 1.83 1.83 0.0M
2025-09-22 1.77 1.77 1.77 1.77 0.0M
2025-09-19 1.83 1.83 1.83 1.83 0.0M
2025-09-18 1.80 1.80 1.80 1.82 0.0M
2025-09-17 1.78 1.78 1.78 1.80 0.0M
2025-09-16 1.80 1.80 1.80 1.78 0.0M
2025-09-15 1.75 1.75 1.75 1.76 0.0M
2025-09-12 1.77 1.77 1.77 1.75 0.0M
2025-09-11 1.75 1.75 1.75 1.75 0.0M
2025-09-10 1.75 1.75 1.75 1.75 0.0M
2025-09-09 1.71 1.75 1.71 1.73 0.0M
2025-09-08 1.76 1.76 1.76 1.74 0.0M
2025-09-05 1.78 1.78 1.78 1.76 0.0M
2025-09-04 1.74 1.74 1.74 1.74 0.0M
2025-09-03 1.70 1.70 1.70 1.70 0.0M
2025-09-02 1.72 1.72 1.72 1.72 0.0M
2025-09-01 1.72 1.72 1.72 1.72 0.0M
2025-08-29 1.75 1.75 1.75 1.75 0.0M
2025-08-28 1.77 1.77 1.77 1.77 0.0M
2025-08-27 1.73 1.73 1.73 1.73 0.0M
2025-08-26 1.76 1.76 1.76 1.75 0.0M
2025-08-25 1.72 1.72 1.72 1.72 0.0M
2025-08-22 1.69 1.69 1.69 1.71 0.0M
2025-08-21 1.74 1.74 1.74 1.71 0.0M
2025-08-20 1.68 1.68 1.68 1.70 0.0M
2025-08-19 1.70 1.70 1.70 1.67 0.0M
2025-08-18 1.73 1.73 1.73 1.73 0.0M
2025-08-15 1.70 1.70 1.70 1.70 0.0M
2025-08-14 1.79 1.79 1.79 1.77 0.0M
2025-08-13 1.75 1.75 1.75 1.75 0.0M
2025-08-12 1.76 1.76 1.76 1.76 0.0M
2025-08-11 1.74 1.75 1.74 1.72 0.0M
2025-08-08 1.72 1.72 1.72 1.71 0.0M
2025-08-07 1.70 1.70 1.70 1.68 0.0M
2025-08-06 1.64 1.64 1.64 1.64 0.0M
2025-08-05 1.61 1.61 1.61 1.61 0.0M
2025-08-04 1.61 1.61 1.61 1.64 0.0M
2025-08-01 1.64 1.64 1.64 1.64 0.0M
2025-07-31 1.62 1.62 1.62 1.65 0.0M
2025-07-30 1.68 1.68 1.68 1.64 0.0M
2025-07-29 1.64 1.64 1.64 1.64 0.0M
2025-07-28 1.62 1.62 1.62 1.62 0.0M
2025-07-25 1.68 1.68 1.68 1.65 0.0M
2025-07-24 1.65 1.65 1.65 1.64 0.0M
2025-07-23 1.64 1.66 1.64 1.64 0.0M
2025-07-22 1.63 1.63 1.63 1.63 0.0M
2025-07-21 1.64 1.64 1.64 1.64 0.0M
2025-07-18 1.63 1.63 1.63 1.63 0.0M
2025-07-17 1.64 1.64 1.64 1.64 0.0M
2025-07-16 1.63 1.63 1.63 1.63 0.0M
2025-07-15 1.63 1.69 1.63 1.67 0.0M
2025-07-14 1.66 1.66 1.66 1.66 0.0M
2025-07-11 1.67 1.67 1.67 1.68 0.0M
2025-07-10 1.69 1.69 1.69 1.68 0.0M
2025-07-09 1.72 1.72 1.72 1.72 0.0M
2025-07-08 1.74 1.74 1.74 1.74 0.0M
2025-07-07 1.76 1.76 1.76 1.76 0.0M
2025-07-04 1.78 1.78 1.78 1.78 0.0M
2025-07-03 1.75 1.75 1.75 1.75 0.0M
2025-07-02 1.73 1.73 1.73 1.73 0.0M
2025-07-01 1.74 1.74 1.74 1.72 0.0M
2025-06-30 1.72 1.72 1.72 1.71 0.0M
2025-06-27 1.68 1.68 1.68 1.66 0.0M
2025-06-26 1.65 1.66 1.65 1.64 0.0M
2025-06-25 1.64 1.64 1.63 1.61 0.0M
2025-06-24 1.71 1.71 1.67 1.66 0.0M
2025-06-23 1.67 1.67 1.67 1.67 0.0M
2025-06-20 1.68 1.68 1.68 1.68 0.0M
2025-06-19 1.70 1.70 1.70 1.70 0.0M
2025-06-18 1.70 1.70 1.70 1.70 0.0M
2025-06-17 1.68 1.68 1.68 1.68 0.0M
2025-06-16 1.70 1.70 1.70 1.70 0.0M
2025-06-13 1.66 1.66 1.66 1.66 0.0M
2025-06-12 1.65 1.65 1.65 1.65 0.0M
2025-06-11 1.68 1.68 1.68 1.64 0.0M
2025-06-10 1.71 1.71 1.71 1.65 0.0M
2025-06-09 1.66 1.66 1.65 1.65 0.0M
2025-06-06 1.63 1.63 1.63 1.65 0.0M
2025-06-05 1.63 1.63 1.63 1.63 0.0M
2025-06-04 1.73 1.73 1.67 1.67 0.0M
2025-06-03 1.64 1.69 1.64 1.67 0.0M
2025-06-02 1.72 1.72 1.72 1.68 0.0M
2025-05-30 1.76 1.76 1.76 1.69 0.0M
2025-05-29 1.74 1.74 1.74 1.72 0.0M
2025-05-28 1.70 1.70 1.70 1.70 0.0M
2025-05-27 1.73 1.73 1.73 1.73 0.0M
2025-05-26 1.72 1.72 1.72 1.69 0.0M
2025-05-23 1.65 1.65 1.65 1.65 0.0M
2025-05-22 1.71 1.71 1.70 1.68 0.0M
2025-05-21 1.67 1.67 1.67 1.67 0.0M
2025-05-20 1.69 1.69 1.69 1.69 0.0M
2025-05-19 1.69 1.69 1.69 1.69 0.0M
2025-05-16 1.66 1.66 1.66 1.66 0.0M
2025-05-15 1.66 1.66 1.66 1.66 0.0M
2025-05-14 1.64 1.64 1.64 1.64 0.0M
2025-05-13 1.66 1.66 1.66 1.64 0.0M
2025-05-12 1.69 1.69 1.68 1.63 0.0M
2025-05-09 1.65 1.65 1.65 1.65 0.0M
2025-05-08 1.65 1.65 1.65 1.64 0.0M
2025-05-07 1.56 1.56 1.56 1.57 0.0M
2025-05-06 1.61 1.61 1.60 1.59 0.0M
2025-05-05 1.63 1.63 1.63 1.61 0.0M
2025-05-02 1.64 1.65 1.64 1.63 0.0M
2025-04-30 1.63 1.63 1.63 1.63 0.0M
2025-04-29 1.62 1.62 1.62 1.62 0.0M
2025-04-28 1.62 1.62 1.62 1.62 0.0M
2025-04-25 1.72 1.73 1.69 1.72 0.0M
2025-04-24 1.65 1.65 1.65 1.64 0.0M
2025-04-23 1.59 1.59 1.59 1.63 0.0M
2025-04-22 1.63 1.63 1.61 1.60 0.0M
2025-04-17 1.58 1.58 1.58 1.57 0.0M
2025-04-16 1.56 1.56 1.56 1.56 0.0M
2025-04-15 1.60 1.60 1.58 1.57 0.0M
2025-04-14 1.56 1.56 1.56 1.55 0.0M
2025-04-11 1.56 1.56 1.56 1.56 0.0M
2025-04-10 1.58 1.58 1.56 1.53 0.0M
2025-04-09 1.52 1.53 1.52 1.50 0.0M
2025-04-08 1.55 1.55 1.55 1.55 0.0M
2025-04-07 1.57 1.57 1.57 1.55 0.0M
2025-04-04 1.60 1.61 1.60 1.58 0.0M
2025-03-06 1.82 1.82 1.82 1.82 0.0M
2025-03-05 1.81 1.81 1.81 1.79 0.0M
2025-03-04 1.89 1.89 1.89 1.89 0.0M
2025-03-03 1.89 1.89 1.89 1.89 0.0M
2025-02-28 1.89 1.89 1.89 1.89 0.0M
2025-02-27 1.90 1.90 1.90 1.88 0.0M
2025-02-26 1.86 1.86 1.86 1.89 0.0M
2025-02-25 1.91 1.91 1.91 1.91 0.0M
2025-02-24 1.92 1.92 1.92 1.89 0.0M
2025-02-21 1.91 1.91 1.91 1.91 0.0M
2025-02-20 1.88 1.88 1.88 1.89 0.0M
2025-02-19 1.98 1.99 1.98 1.93 0.0M
2025-02-18 1.95 1.95 1.95 1.95 0.0M
2025-02-17 1.95 1.95 1.95 1.95 0.0M
2025-02-14 1.89 1.89 1.89 1.89 0.0M
2025-02-13 1.87 1.87 1.87 1.86 0.0M
2025-02-12 1.91 1.91 1.91 1.89 0.0M
2025-02-11 1.89 1.89 1.89 1.89 0.0M
2025-02-10 1.86 1.86 1.86 1.86 0.0M
2025-02-07 1.88 1.88 1.88 1.86 0.0M
2025-02-06 1.88 1.88 1.87 1.86 0.0M
2025-02-05 1.88 1.88 1.88 1.88 0.0M
2025-02-04 1.89 1.89 1.89 1.89 0.0M
2025-02-03 1.90 1.90 1.90 1.90 0.0M
2025-01-31 1.83 1.83 1.83 1.83 0.0M
2025-01-30 1.78 1.80 1.78 1.79 0.0M
2025-01-29 1.78 1.78 1.78 1.78 0.0M
2025-01-28 1.77 1.77 1.77 1.77 0.0M
2025-01-27 1.72 1.72 1.72 1.72 0.0M
2025-01-24 1.74 1.74 1.74 1.71 0.0M
2025-01-23 1.76 1.76 1.73 1.74 0.0M
2025-01-22 1.72 1.72 1.72 1.72 0.0M
2025-01-21 1.69 1.70 1.69 1.71 0.0M
2025-01-20 1.70 1.70 1.70 1.70 0.0M
2025-01-17 1.71 1.71 1.71 1.71 0.0M
2025-01-16 1.74 1.74 1.74 1.69 0.0M
2025-01-15 1.73 1.73 1.73 1.73 0.0M
2025-01-14 1.70 1.70 1.70 1.70 0.0M
2025-01-13 1.73 1.73 1.71 1.71 0.0M
2025-01-10 1.72 1.72 1.72 1.72 0.0M
2025-01-09 1.74 1.74 1.74 1.74 0.0M
2025-01-08 1.75 1.82 1.74 1.74 0.0M
2025-01-07 1.77 1.77 1.77 1.77 0.0M
2025-01-06 1.74 1.80 1.74 1.72 0.0M
2025-01-03 1.76 1.76 1.76 1.76 0.0M
2025-01-02 1.74 1.78 1.74 1.76 0.0M