Invesco EuroMTS Cash 3 Months UCITS ETF

PPEU
🏛️ Francia →
107.37
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 101.97 101.97 101.97 101.94 0.0M
2023-12-28 101.95 101.99 101.95 101.91 0.0M
2023-12-27 101.90 101.90 101.77 101.92 0.0M
2023-12-22 101.89 102.01 101.89 101.90 0.0M
2023-12-21 101.85 101.91 101.74 101.82 0.0M
2023-12-20 101.80 101.80 101.80 101.82 0.0M
2023-12-19 101.79 101.86 101.79 101.80 0.0M
2023-12-18 101.80 101.80 101.76 101.81 0.0M
2023-12-15 101.78 101.80 101.78 101.78 0.0M
2023-12-14 101.76 101.76 101.76 101.77 0.0M
2023-12-13 101.75 101.75 101.75 101.74 0.0M
2023-12-12 101.76 101.77 101.72 101.74 0.0M
2023-12-08 101.71 101.71 101.71 101.70 0.0M
2023-12-07 101.65 101.74 101.65 101.70 0.0M
2023-12-06 101.64 101.64 101.63 101.64 0.0M
2023-12-05 101.63 101.64 101.61 101.62 0.0M
2023-12-04 101.65 101.69 101.65 101.65 0.0M
2023-12-01 101.62 101.62 101.59 101.63 0.0M
2023-11-30 101.63 101.63 101.63 101.61 0.0M
2023-11-29 101.59 101.59 101.59 101.59 0.0M
2023-11-28 101.58 101.58 101.58 101.57 0.0M
2023-11-27 101.57 101.62 101.57 101.56 0.0M
2023-11-24 101.58 101.58 101.58 101.55 0.0M
2023-11-23 101.55 101.55 101.48 101.53 0.0M
2023-11-22 101.53 101.53 101.53 101.54 0.0M
2023-11-21 101.50 101.50 101.45 101.51 0.0M
2023-11-20 101.51 101.51 101.51 101.50 0.0M
2023-11-17 101.49 101.49 101.49 101.49 0.0M
2023-11-16 101.47 101.47 101.47 101.48 0.0M
2023-11-15 101.46 101.46 101.40 101.44 0.0M
2023-11-14 101.42 101.42 101.38 101.42 0.0M
2023-11-13 101.41 101.41 101.38 101.42 0.0M
2023-11-10 101.40 101.40 101.33 101.41 0.0M
2023-11-09 101.39 101.43 101.36 101.40 0.0M
2023-11-08 101.36 101.40 101.36 101.37 0.0M
2023-11-07 101.35 101.35 101.35 101.35 0.0M
2023-11-06 101.34 101.34 101.29 101.33 0.0M
2023-11-03 101.36 101.36 101.36 101.33 0.0M
2023-11-02 101.32 101.40 101.28 101.40 0.0M
2023-11-01 101.29 101.29 101.29 101.29 0.0M
2023-10-31 101.29 101.29 101.25 101.29 0.0M
2023-10-30 101.27 101.27 101.27 101.28 0.0M
2023-10-27 101.26 101.26 101.26 101.26 0.0M
2023-10-26 101.28 101.28 101.28 101.25 0.0M
2023-10-25 101.22 101.22 101.22 101.22 0.0M
2023-10-24 101.21 101.21 101.21 101.20 0.0M
2023-10-23 101.19 101.24 101.19 101.20 0.0M
2023-10-20 101.18 101.18 101.18 101.19 0.0M
2023-10-19 101.18 101.22 101.14 101.18 0.0M
2023-10-18 101.13 101.13 101.13 101.15 0.0M
2023-10-17 101.15 101.15 101.15 101.14 0.0M
2023-10-13 101.12 101.12 101.12 101.12 0.0M
2023-10-12 101.08 101.15 101.08 101.11 0.0M
2023-10-11 101.08 101.08 101.08 101.09 0.0M
2023-10-10 101.06 101.10 101.03 101.07 0.0M
2023-10-09 101.06 101.09 101.06 101.06 0.0M
2023-10-06 101.05 101.05 101.05 101.05 0.0M
2023-10-05 101.03 101.03 101.03 101.03 0.0M
2023-10-04 100.96 101.04 100.96 101.02 0.0M
2023-10-03 101.00 101.00 101.00 101.00 0.0M
2023-10-02 100.98 101.02 100.98 100.99 0.0M
2023-09-29 100.99 101.03 100.99 100.98 0.0M
2023-09-28 101.00 101.00 101.00 100.97 0.0M
2023-09-27 100.96 100.97 100.96 100.96 0.0M
2023-09-26 100.91 100.91 100.89 100.93 0.0M
2023-09-25 100.91 100.91 100.91 100.92 0.0M
2023-09-22 100.91 100.94 100.91 100.91 0.0M
2023-09-21 100.90 100.90 100.90 100.90 0.0M
2023-09-20 100.85 100.85 100.85 100.86 0.0M
2023-09-19 100.85 100.85 100.85 100.85 0.0M
2023-09-18 100.84 100.91 100.84 100.85 0.0M
2023-09-15 100.87 100.87 100.87 100.83 0.0M
2023-09-14 100.84 100.84 100.84 100.83 0.0M
2023-09-13 100.81 100.81 100.81 100.82 0.0M
2023-09-12 100.81 100.81 100.81 100.82 0.0M
2023-09-11 100.80 100.84 100.71 100.81 0.0M
2023-09-08 100.80 100.80 100.80 100.81 0.0M
2023-09-07 100.83 100.83 100.83 100.83 0.0M
2023-09-06 100.76 100.76 100.76 100.77 0.0M
2023-09-05 100.50 100.50 100.50 100.74 0.0M
2023-09-04 100.76 100.76 100.76 100.75 0.0M
2023-09-01 100.72 100.76 100.72 100.73 0.0M
2023-08-31 100.69 100.69 100.69 100.72 0.0M
2023-08-30 100.66 100.66 100.66 100.69 0.0M
2023-08-29 100.68 100.68 100.68 100.69 0.0M
2023-08-28 100.62 100.64 100.62 100.67 0.0M
2023-08-25 100.66 100.66 100.66 100.67 0.0M
2023-08-24 100.64 100.69 100.64 100.67 0.0M
2023-08-23 100.63 100.63 100.63 100.64 0.0M
2023-08-22 100.64 100.64 100.64 100.64 0.0M
2023-08-21 100.62 100.62 100.60 100.60 0.0M
2023-08-18 100.57 100.64 100.57 100.60 0.0M
2023-08-17 100.56 100.57 100.56 100.56 0.0M
2023-08-15 100.54 100.54 100.54 100.55 0.0M
2023-08-14 100.54 100.54 100.54 100.54 0.0M
2023-08-11 100.53 100.53 100.53 100.54 0.0M
2023-08-10 100.53 100.53 100.53 100.54 0.0M
2023-08-09 100.48 100.48 100.48 100.51 0.0M
2023-08-08 100.49 100.49 100.49 100.48 0.0M
2023-08-07 100.47 100.51 100.47 100.47 0.0M
2023-08-04 100.46 100.46 100.46 100.48 0.0M
2023-08-03 100.44 100.48 100.44 100.47 0.0M
2023-08-02 100.42 100.45 100.42 100.44 0.0M
2023-08-01 100.41 100.45 100.41 100.43 0.0M
2023-07-31 100.41 100.41 100.41 100.42 0.0M
2023-07-28 100.39 100.44 100.39 100.40 0.0M
2023-07-27 100.39 100.40 100.39 100.38 0.0M
2023-07-26 100.36 100.39 100.36 100.37 0.0M
2023-07-25 100.34 100.34 100.34 100.35 0.0M
2023-07-24 100.34 100.34 100.34 100.35 0.0M
2023-07-21 100.33 100.33 100.33 100.33 0.0M
2023-07-20 100.33 100.33 100.33 100.33 0.0M
2023-07-19 100.29 100.35 100.29 100.31 0.0M
2023-07-18 100.28 100.31 100.28 100.29 0.0M
2023-07-17 100.27 100.27 100.27 100.27 0.0M
2023-07-14 100.26 100.31 100.26 100.26 0.0M
2023-07-13 100.25 100.25 100.25 100.25 0.0M
2023-07-12 100.22 100.22 100.22 100.26 0.0M
2023-07-11 100.21 100.21 100.21 100.22 0.0M
2023-07-10 100.21 100.25 100.21 100.22 0.0M
2023-07-07 100.20 100.20 100.20 100.21 0.0M
2023-07-06 100.20 100.20 100.18 100.22 0.0M
2023-07-05 100.19 100.19 100.10 100.18 0.0M
2023-07-04 100.17 100.17 100.17 100.17 0.0M
2023-07-03 100.17 100.17 100.13 100.16 0.0M
2023-06-30 100.16 100.20 100.16 100.16 0.0M
2023-06-29 100.15 100.18 100.15 100.15 0.0M
2023-06-28 100.10 100.16 100.10 100.14 0.0M
2023-06-27 100.10 100.10 100.10 100.08 0.0M
2023-06-26 100.10 100.10 100.10 100.07 0.0M
2023-06-23 100.09 100.09 100.09 100.05 0.0M
2023-06-22 100.09 100.15 100.09 100.09 0.0M
2023-06-21 100.06 100.06 100.06 100.07 0.0M
2023-06-20 100.05 100.05 100.05 100.05 0.0M
2023-06-19 100.05 100.05 100.05 100.03 0.0M
2023-06-16 100.06 100.06 100.06 100.04 0.0M
2023-06-15 100.04 100.04 100.04 100.06 0.0M
2023-06-14 100.02 100.02 100.02 100.03 0.0M
2023-06-13 100.00 100.00 100.00 100.02 0.0M
2023-06-12 100.01 100.01 100.01 99.99 0.0M
2023-06-09 99.99 99.99 99.99 100.00 0.0M
2023-06-08 99.97 99.97 99.97 99.97 0.0M
2023-06-07 99.97 99.99 99.97 99.97 0.0M
2023-06-06 99.96 99.96 99.96 99.96 0.0M
2023-06-05 100.00 100.00 100.00 99.95 0.0M
2023-06-02 99.99 99.99 99.99 99.96 0.0M
2023-06-01 99.96 99.99 99.96 99.97 0.0M
2023-05-31 99.93 99.93 99.93 99.94 0.0M
2023-05-30 99.92 99.92 99.92 99.93 0.0M
2023-05-29 99.99 99.99 99.88 99.92 0.0M
2023-05-26 99.92 99.92 99.92 99.91 0.0M
2023-05-25 99.91 99.91 99.91 99.89 0.0M
2023-05-24 99.88 99.88 99.88 99.87 0.0M
2023-05-23 99.88 99.88 99.88 99.87 0.0M
2023-05-22 99.87 99.87 99.87 99.86 0.0M
2023-05-19 99.86 99.86 99.81 99.86 0.0M
2023-05-18 99.86 99.86 99.86 99.84 0.0M
2023-05-17 99.82 99.82 99.82 99.83 0.0M
2023-05-16 99.82 99.82 99.82 99.83 0.0M
2023-05-15 99.82 99.84 99.82 99.82 0.0M
2023-05-12 99.80 99.80 99.80 99.80 0.0M
2023-05-11 99.78 99.78 99.78 99.78 0.0M
2023-05-10 99.77 99.82 99.77 99.82 0.0M
2023-05-09 99.77 99.77 99.77 99.77 0.0M
2023-05-08 99.76 99.76 99.76 99.76 0.0M
2023-05-05 99.76 99.76 99.76 99.76 0.0M
2023-05-04 99.74 99.74 99.74 99.74 0.0M
2023-05-03 99.72 99.72 99.72 99.72 0.0M
2023-05-02 99.74 99.74 99.74 99.74 0.0M
2023-04-28 99.72 99.72 99.72 99.72 0.0M
2023-04-27 99.72 99.72 99.72 99.72 0.0M
2023-04-26 99.70 99.74 99.68 99.68 0.0M
2023-04-25 99.70 99.70 99.70 99.70 0.0M
2023-04-24 99.66 99.71 99.66 99.71 0.0M
2023-04-21 99.65 99.65 99.65 99.65 0.0M
2023-04-20 99.66 99.70 99.66 99.70 0.0M
2023-04-19 99.61 99.65 99.61 99.65 0.0M
2023-04-18 99.61 99.61 99.61 99.61 0.0M
2023-04-17 99.64 99.64 99.64 99.64 0.0M
2023-04-14 99.62 99.64 99.62 99.64 0.0M
2023-04-13 99.62 99.62 99.62 99.62 0.0M
2023-04-12 99.59 99.62 99.59 99.62 0.0M
2023-04-11 99.64 99.64 99.64 99.64 0.0M
2023-04-06 99.60 99.60 99.58 99.58 0.0M
2023-04-05 99.57 99.57 99.57 99.57 0.0M
2023-04-04 99.54 99.54 99.54 99.54 0.0M
2023-04-03 99.53 99.59 99.53 99.53 0.0M
2023-03-31 99.54 99.56 99.54 99.56 0.0M
2023-03-30 99.52 99.55 99.52 99.55 0.0M
2023-03-29 99.52 99.54 99.52 99.54 0.0M
2023-03-28 99.51 99.51 99.51 99.51 0.0M
2023-03-27 99.49 99.49 99.49 99.49 0.0M
2023-03-24 99.48 99.48 99.48 99.48 0.0M
2023-03-23 99.48 99.48 99.48 99.48 0.0M
2023-03-22 99.47 99.47 99.47 99.47 0.0M
2023-03-21 99.46 99.46 99.46 99.46 0.0M
2023-03-20 99.45 99.45 99.45 99.45 0.0M
2023-03-17 99.39 99.39 99.39 99.39 0.0M
2023-03-16 99.45 99.45 99.45 99.45 0.0M
2023-03-15 99.42 99.42 99.42 99.42 0.0M
2023-03-14 99.43 99.43 99.43 99.43 0.0M
2023-03-13 99.37 99.43 99.37 99.43 0.0M
2023-03-10 99.36 99.36 99.36 99.36 0.0M
2023-03-09 99.35 99.35 99.35 99.35 0.0M
2023-03-08 99.32 99.32 99.32 99.32 0.0M
2023-03-07 99.32 99.32 99.32 99.32 0.0M
2023-03-06 99.31 99.31 99.31 99.31 0.0M
2023-03-03 99.31 99.31 99.31 99.31 0.0M
2023-03-02 99.30 99.30 99.30 99.30 0.0M
2023-03-01 99.29 99.33 99.29 99.33 0.0M
2023-02-28 99.28 99.28 99.28 99.28 0.0M
2023-02-27 99.28 99.32 99.28 99.32 0.0M
2023-02-24 99.28 99.28 99.28 99.28 0.0M
2023-02-23 99.27 99.27 99.27 99.27 0.0M
2023-02-22 99.25 99.25 99.25 99.25 0.0M
2023-02-21 99.23 99.23 99.23 99.23 0.0M
2023-02-20 99.24 99.24 99.24 99.24 0.0M
2023-02-17 99.24 99.24 99.24 99.24 0.0M
2023-02-16 99.23 99.23 99.23 99.23 0.0M
2023-02-15 99.22 99.22 99.22 99.22 0.0M
2023-02-14 99.22 99.22 99.22 99.22 0.0M
2023-02-13 99.22 99.22 99.22 99.22 0.0M
2023-02-10 99.22 99.22 99.22 99.22 0.0M
2023-02-09 99.21 99.21 99.21 99.21 0.0M
2023-02-08 99.20 99.20 99.20 99.20 0.0M
2023-02-07 99.22 99.22 99.21 99.21 0.0M
2023-02-06 99.19 99.19 99.19 99.19 0.0M
2023-02-03 99.16 99.16 99.16 99.16 0.0M
2023-02-02 99.18 99.18 99.18 99.18 0.0M
2023-02-01 99.17 99.17 99.17 99.17 0.0M
2023-01-31 99.17 99.17 99.17 99.17 0.0M
2023-01-30 99.16 99.16 99.16 99.16 0.0M
2023-01-27 99.16 99.16 99.16 99.16 0.0M
2023-01-26 99.16 99.16 99.11 99.11 0.0M
2023-01-25 99.14 99.14 99.14 99.14 0.0M
2023-01-24 99.14 99.14 99.14 99.14 0.0M
2023-01-23 99.12 99.12 99.12 99.12 0.0M
2023-01-20 99.13 99.13 99.13 99.13 0.0M
2023-01-19 99.13 99.13 99.13 99.13 0.0M
2023-01-18 99.11 99.11 99.11 99.11 0.0M
2023-01-17 99.09 99.09 99.09 99.09 0.0M
2023-01-16 99.10 99.10 99.05 99.05 0.0M
2023-01-13 99.11 99.11 99.11 99.11 0.0M
2023-01-12 99.09 99.09 99.09 99.09 0.0M
2023-01-11 99.05 99.05 99.05 99.05 0.0M
2023-01-10 99.07 99.07 99.07 99.07 0.0M
2023-01-09 99.02 99.02 99.02 99.02 0.0M
2023-01-06 99.06 99.06 99.06 99.06 0.0M
2023-01-05 99.05 99.05 99.05 99.05 0.0M
2023-01-04 99.01 99.01 99.01 99.01 0.0M
2023-01-03 99.06 99.10 99.06 99.10 0.0M