Invesco EuroMTS Cash 3 Months UCITS ETF

PPEU
🏛️ Francia →
107.37
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 107.31 107.38 107.31 107.37 0.0M
2025-09-25 107.30 107.36 107.30 107.34 0.0M
2025-09-24 107.34 107.36 107.31 106.61 0.0M
2025-09-23 107.36 107.36 107.36 107.35 0.0M
2025-09-22 107.32 107.36 107.32 107.34 0.0M
2025-09-19 107.22 107.30 107.22 107.32 0.0M
2025-09-18 107.33 107.33 107.33 107.33 0.0M
2025-09-17 107.35 107.36 107.35 107.31 0.0M
2025-09-16 107.28 107.35 107.28 107.31 0.0M
2025-09-15 107.32 107.35 107.27 107.31 0.0M
2025-09-12 107.29 107.33 107.29 107.31 0.0M
2025-09-11 107.29 107.33 107.29 107.30 0.0M
2025-09-10 107.22 107.32 107.22 107.28 0.0M
2025-09-09 107.22 107.27 107.22 107.26 0.0M
2025-09-08 107.20 107.27 107.20 107.26 0.0M
2025-09-05 107.27 107.27 107.26 107.24 0.0M
2025-09-04 107.17 107.26 107.17 107.24 0.0M
2025-09-03 107.19 107.26 107.19 107.22 0.0M
2025-09-02 107.19 107.25 107.19 107.23 0.0M
2025-09-01 107.25 107.26 107.20 107.23 0.0M
2025-08-29 107.23 107.27 107.23 107.25 0.0M
2025-08-28 107.22 107.25 107.22 107.22 0.0M
2025-08-27 107.22 107.24 107.22 107.23 0.0M
2025-08-26 107.17 107.22 107.16 107.17 0.0M
2025-08-25 107.23 107.23 107.20 107.20 0.0M
2025-08-22 107.22 107.22 107.20 107.22 0.0M
2025-08-21 107.18 107.22 107.18 107.19 0.0M
2025-08-20 107.18 107.21 107.18 107.18 0.0M
2025-08-19 107.19 107.19 107.18 107.16 0.0M
2025-08-18 107.12 107.18 107.12 107.15 0.0M
2025-08-15 107.14 107.19 107.11 107.30 0.0M
2025-08-14 107.13 107.16 107.13 107.14 0.0M
2025-08-13 107.11 107.14 107.11 107.12 0.0M
2025-08-12 107.11 107.15 107.11 107.12 0.0M
2025-08-11 107.11 107.13 107.11 107.11 0.0M
2025-08-08 107.08 107.08 107.08 107.11 0.0M
2025-08-07 107.08 107.08 107.08 107.06 0.0M
2025-08-06 107.07 107.08 107.06 107.06 0.0M
2025-08-05 107.07 107.07 107.06 107.07 0.0M
2025-08-04 107.04 107.08 107.04 107.05 0.0M
2025-08-01 107.04 107.04 107.04 107.05 0.0M
2025-07-31 107.06 107.09 107.03 107.06 0.0M
2025-07-30 107.06 107.06 107.06 107.05 0.0M
2025-07-29 107.07 107.07 107.00 107.03 0.0M
2025-07-28 107.03 107.03 107.03 107.01 0.0M
2025-07-25 107.07 107.07 107.05 107.04 0.0M
2025-07-24 107.02 107.02 107.02 107.02 0.0M
2025-07-23 106.98 107.03 106.98 106.99 0.0M
2025-07-22 106.98 106.98 106.98 107.01 0.0M
2025-07-21 107.01 107.01 106.99 106.99 0.0M
2025-07-18 107.03 107.03 107.03 107.01 0.0M
2025-07-17 106.97 106.97 106.97 106.99 0.0M
2025-07-16 107.01 107.01 106.96 106.99 0.0M
2025-07-15 107.00 107.00 107.00 106.98 0.0M
2025-07-14 107.00 107.00 106.97 106.97 0.0M
2025-07-11 106.99 106.99 106.98 106.97 0.0M
2025-07-10 106.98 106.98 106.97 106.95 0.0M
2025-07-09 107.05 107.05 106.96 106.94 0.0M
2025-07-08 106.97 106.99 106.95 106.99 0.0M
2025-07-04 106.96 106.96 106.89 106.92 0.0M
2025-07-03 106.94 106.94 106.94 106.93 0.0M
2025-07-02 106.93 106.93 106.93 106.91 0.0M
2025-07-01 106.86 106.96 106.86 106.96 0.0M
2025-06-30 106.86 106.86 106.86 106.86 0.0M
2025-06-27 106.86 106.88 106.86 106.87 0.0M
2025-06-26 106.86 106.88 106.85 106.86 0.0M
2025-06-25 106.86 106.88 106.84 106.87 0.0M
2025-06-24 106.89 106.89 106.82 106.88 0.0M
2025-06-23 106.91 106.91 106.86 106.85 0.0M
2025-06-20 106.88 106.89 106.88 106.84 0.0M
2025-06-19 106.86 106.88 106.86 106.85 0.0M
2025-06-17 106.81 106.87 106.81 106.87 0.0M
2025-06-16 106.82 106.87 106.80 106.82 0.0M
2025-06-13 106.84 106.85 106.84 106.85 0.0M
2025-06-12 106.84 106.84 106.84 106.81 0.0M
2025-06-11 106.83 106.83 106.76 106.80 0.0M
2025-06-10 106.77 106.84 106.76 106.84 0.0M
2025-06-09 106.85 106.85 106.80 106.76 0.0M
2025-06-06 106.76 106.82 106.76 106.79 0.0M
2025-06-05 106.76 106.79 106.76 106.76 0.0M
2025-06-04 106.74 106.80 106.67 107.61 0.0M
2025-06-03 106.85 106.85 106.74 106.75 0.0M
2025-06-02 106.71 106.71 106.71 106.71 0.0M
2025-05-30 106.71 106.71 106.71 106.72 0.0M
2025-05-29 106.73 106.73 106.73 106.70 0.0M
2025-05-28 106.71 106.71 106.71 106.67 0.0M
2025-05-27 106.71 106.75 106.69 106.75 0.0M
2025-05-26 106.70 106.70 106.70 106.70 0.0M
2025-05-23 106.95 106.95 106.95 106.70 0.0M
2025-05-22 106.66 106.66 106.66 106.72 0.0M
2025-05-21 106.66 106.70 106.61 106.64 0.0M
2025-05-20 106.68 106.72 106.68 106.72 0.0M
2025-05-19 106.63 106.70 106.63 106.65 0.0M
2025-05-16 106.63 106.68 106.56 107.41 0.0M
2025-05-15 106.61 106.61 106.61 106.61 0.0M
2025-05-14 106.83 106.83 106.83 106.61 0.0M
2025-05-13 106.59 106.66 106.52 106.62 0.0M
2025-05-08 106.57 106.57 106.57 106.57 0.0M
2025-05-07 106.59 106.59 106.46 106.52 0.0M
2025-05-06 106.64 106.68 106.50 106.68 0.0M
2025-05-05 106.59 106.61 106.59 106.62 0.0M
2025-05-02 106.50 106.50 106.50 106.56 0.0M
2025-04-30 106.70 106.70 106.52 106.60 0.0M
2025-04-29 106.56 106.58 106.56 106.63 0.0M
2025-04-28 106.55 106.55 106.54 106.54 0.0M
2025-04-25 106.50 106.55 106.49 106.52 0.0M
2025-04-24 106.57 106.57 106.48 106.59 0.0M
2025-04-23 106.65 106.65 106.54 106.50 0.0M
2025-04-22 106.59 106.59 106.57 106.39 0.0M
2025-04-17 106.47 106.55 106.47 106.81 0.0M
2025-04-16 106.40 106.50 106.40 106.51 0.0M
2025-04-15 106.39 106.42 106.36 106.40 0.0M
2025-04-14 106.38 106.38 106.38 106.39 0.0M
2025-04-11 107.00 107.00 106.31 106.72 0.0M
2025-04-10 106.14 106.14 106.14 107.01 0.0M
2025-04-09 106.33 106.59 106.27 106.50 0.0M
2025-04-08 106.32 106.35 106.27 106.48 0.0M
2025-04-07 106.41 106.41 106.20 106.15 0.0M
2025-04-04 106.27 106.38 106.24 106.28 0.0M
2025-04-03 106.27 106.27 106.22 106.26 0.0M
2025-04-02 106.27 106.33 106.27 106.28 0.0M
2025-04-01 106.27 106.32 106.22 106.27 0.0M
2025-03-31 106.25 106.26 106.25 106.29 0.0M
2025-03-28 106.25 106.30 106.25 106.27 0.0M
2025-03-27 106.25 106.25 106.20 106.26 0.0M
2025-03-26 106.28 106.28 106.28 106.25 0.0M
2025-03-25 106.35 106.35 106.35 106.26 0.0M
2025-03-24 106.25 106.25 106.12 106.24 0.0M
2025-03-20 106.20 106.30 106.20 106.24 0.0M
2025-03-19 106.26 106.28 106.26 106.24 0.0M
2025-03-18 106.21 106.21 106.21 106.21 0.0M
2025-03-17 106.31 106.31 106.31 106.21 0.0M
2025-03-14 106.17 106.17 106.11 106.17 0.0M
2025-03-13 106.14 106.29 106.14 106.29 0.0M
2025-03-12 106.03 106.03 106.03 106.16 0.0M
2025-03-11 106.13 106.13 106.06 106.22 0.0M
2025-03-10 106.13 106.13 106.06 106.15 0.0M
2025-03-07 106.12 106.12 106.12 106.31 0.0M
2025-03-06 106.17 106.17 106.04 106.18 0.0M
2025-03-05 106.20 106.20 106.20 106.20 0.0M
2025-03-04 106.15 106.15 106.13 106.18 0.0M
2025-03-03 106.13 106.13 106.13 106.19 0.0M
2025-02-28 106.12 106.15 106.12 106.13 0.0M
2025-02-26 106.09 106.09 106.05 106.09 0.0M
2025-02-25 106.09 106.10 106.08 106.12 0.0M
2025-02-24 106.02 106.10 106.02 106.06 0.0M
2025-02-21 106.05 106.05 106.05 106.05 0.0M
2025-02-20 105.95 105.98 105.95 106.42 0.0M
2025-02-19 106.00 106.00 105.94 106.02 0.0M
2025-02-18 105.98 105.98 105.98 106.01 0.0M
2025-02-17 106.04 106.04 106.00 106.00 0.0M
2025-02-14 105.96 106.03 105.96 106.00 0.0M
2025-02-13 106.07 106.07 106.02 105.98 0.0M
2025-02-12 105.93 105.93 105.93 106.09 0.0M
2025-02-11 105.93 105.99 105.93 105.96 0.0M
2025-02-10 105.92 105.99 105.92 105.96 0.0M
2025-02-07 105.91 105.91 105.91 106.26 0.0M
2025-02-06 105.90 105.98 105.90 105.94 0.0M
2025-02-05 105.88 105.97 105.82 105.95 0.0M
2025-02-04 105.86 105.94 105.86 106.05 0.0M
2025-02-03 105.79 105.91 105.79 105.84 0.0M
2025-01-31 105.82 105.85 105.82 105.83 0.0M
2025-01-30 105.96 105.96 105.90 105.84 0.0M
2025-01-29 105.82 105.90 105.82 105.83 0.0M
2025-01-28 105.80 105.80 105.80 105.83 0.0M
2025-01-27 105.91 105.91 105.73 106.43 0.0M
2025-01-24 105.79 105.79 105.78 105.78 0.0M
2025-01-23 105.78 105.78 105.72 105.82 0.0M
2025-01-22 105.75 105.82 105.70 105.81 0.0M
2025-01-21 105.87 105.87 105.70 105.79 0.0M
2025-01-20 105.74 105.82 105.68 106.03 0.0M
2025-01-17 105.73 105.81 105.73 105.75 0.0M
2025-01-16 105.73 105.73 105.73 105.75 0.0M
2025-01-15 105.70 105.70 105.66 105.73 0.0M
2025-01-14 105.63 105.70 105.63 105.42 0.0M
2025-01-13 105.74 105.75 105.74 105.69 0.0M
2025-01-10 105.70 105.74 105.70 106.46 0.0M
2025-01-09 105.67 105.74 105.67 105.72 0.0M
2025-01-08 105.71 105.71 105.71 105.68 0.0M
2025-01-07 105.63 105.70 105.63 105.64 0.0M
2025-01-06 105.63 105.71 105.63 105.71 0.0M
2025-01-03 105.63 105.70 105.63 105.65 0.0M
2025-01-02 105.63 105.63 105.63 105.65 0.0M