Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 91.44 | 91.44 | 91.43 | 91.43 | 7.3M |
| 2024-12-30 | 91.41 | 91.42 | 91.41 | 91.41 | 9.0M |
| 2024-12-27 | 91.41 | 91.41 | 91.40 | 91.41 | 6.1M |
| 2024-12-26 | 91.37 | 91.37 | 91.36 | 91.37 | 6.2M |
| 2024-12-24 | 91.35 | 91.36 | 91.35 | 91.35 | 4.1M |
| 2024-12-23 | 91.33 | 91.34 | 91.33 | 91.33 | 6.6M |
| 2024-12-20 | 91.32 | 91.33 | 91.32 | 91.33 | 12.7M |
| 2024-12-19 | 91.30 | 91.30 | 91.29 | 91.29 | 13.9M |
| 2024-12-18 | 91.66 | 91.67 | 91.66 | 91.66 | 9.3M |
| 2024-12-17 | 91.66 | 91.66 | 91.65 | 91.66 | 5.8M |
| 2024-12-16 | 91.65 | 91.65 | 91.64 | 91.65 | 6.8M |
| 2024-12-13 | 91.64 | 91.64 | 91.63 | 91.64 | 6.3M |
| 2024-12-12 | 91.60 | 91.61 | 91.60 | 91.61 | 4.8M |
| 2024-12-11 | 91.58 | 91.59 | 91.58 | 91.59 | 5.8M |
| 2024-12-10 | 91.57 | 91.58 | 91.57 | 91.58 | 5.4M |
| 2024-12-09 | 91.56 | 91.57 | 91.56 | 91.56 | 8.8M |
| 2024-12-06 | 91.55 | 91.55 | 91.54 | 91.55 | 5.7M |
| 2024-12-05 | 91.52 | 91.52 | 91.51 | 91.51 | 5.9M |
| 2024-12-04 | 91.51 | 91.51 | 91.50 | 91.50 | 6.0M |
| 2024-12-03 | 91.48 | 91.49 | 91.48 | 91.49 | 5.7M |
| 2024-12-02 | 91.47 | 91.47 | 91.46 | 91.47 | 13.0M |
| 2024-11-29 | 91.78 | 91.80 | 91.78 | 91.78 | 9.4M |
| 2024-11-27 | 91.75 | 91.76 | 91.75 | 91.76 | 6.1M |
| 2024-11-26 | 91.73 | 91.74 | 91.73 | 91.73 | 6.7M |
| 2024-11-25 | 91.72 | 91.73 | 91.72 | 91.73 | 5.1M |
| 2024-11-22 | 91.71 | 91.72 | 91.71 | 91.72 | 6.7M |
| 2024-11-21 | 91.69 | 91.69 | 91.68 | 91.69 | 5.9M |
| 2024-11-20 | 91.67 | 91.68 | 91.67 | 91.68 | 5.5M |
| 2024-11-19 | 91.66 | 91.67 | 91.65 | 91.67 | 7.5M |
| 2024-11-18 | 91.65 | 91.66 | 91.64 | 91.64 | 7.4M |
| 2024-11-15 | 91.64 | 91.64 | 91.63 | 91.63 | 9.7M |
| 2024-11-14 | 91.61 | 91.61 | 91.60 | 91.60 | 6.1M |
| 2024-11-13 | 91.59 | 91.60 | 91.59 | 91.60 | 4.9M |
| 2024-11-12 | 91.58 | 91.59 | 91.58 | 91.58 | 5.5M |
| 2024-11-11 | 91.57 | 91.58 | 91.57 | 91.57 | 8.2M |
| 2024-11-08 | 91.57 | 91.58 | 91.56 | 91.58 | 8.3M |
| 2024-11-07 | 91.52 | 91.53 | 91.52 | 91.53 | 7.8M |
| 2024-11-06 | 91.51 | 91.52 | 91.51 | 91.52 | 10.0M |
| 2024-11-05 | 91.50 | 91.51 | 91.50 | 91.50 | 4.7M |
| 2024-11-04 | 91.50 | 91.50 | 91.49 | 91.50 | 9.5M |
| 2024-11-01 | 91.48 | 91.48 | 91.47 | 91.48 | 15.2M |
| 2024-10-31 | 91.79 | 91.80 | 91.79 | 91.80 | 12.1M |
| 2024-10-30 | 91.78 | 91.79 | 91.78 | 91.78 | 5.0M |
| 2024-10-29 | 91.77 | 91.78 | 91.76 | 91.77 | 4.7M |
| 2024-10-28 | 91.76 | 91.76 | 91.75 | 91.75 | 5.7M |
| 2024-10-25 | 91.74 | 91.75 | 91.74 | 91.75 | 6.0M |
| 2024-10-24 | 91.72 | 91.72 | 91.71 | 91.71 | 4.7M |
| 2024-10-23 | 91.71 | 91.71 | 91.70 | 91.70 | 5.5M |
| 2024-10-22 | 91.70 | 91.70 | 91.69 | 91.70 | 4.2M |
| 2024-10-21 | 91.68 | 91.69 | 91.67 | 91.69 | 5.9M |
| 2024-10-18 | 91.68 | 91.68 | 91.66 | 91.67 | 5.3M |
| 2024-10-17 | 91.64 | 91.64 | 91.63 | 91.64 | 4.4M |
| 2024-10-16 | 91.63 | 91.63 | 91.62 | 91.62 | 5.8M |
| 2024-10-15 | 91.61 | 91.62 | 91.60 | 91.62 | 5.9M |
| 2024-10-14 | 91.60 | 91.61 | 91.59 | 91.59 | 4.2M |
| 2024-10-11 | 91.60 | 91.60 | 91.59 | 91.60 | 6.0M |
| 2024-10-10 | 91.56 | 91.56 | 91.55 | 91.55 | 4.7M |
| 2024-10-09 | 91.54 | 91.55 | 91.54 | 91.54 | 6.2M |
| 2024-10-08 | 91.54 | 91.54 | 91.53 | 91.53 | 5.3M |
| 2024-10-07 | 91.52 | 91.53 | 91.52 | 91.53 | 6.7M |
| 2024-10-04 | 91.52 | 91.52 | 91.51 | 91.51 | 6.2M |
| 2024-10-03 | 91.48 | 91.49 | 91.48 | 91.49 | 5.4M |
| 2024-10-02 | 91.47 | 91.47 | 91.46 | 91.47 | 7.4M |
| 2024-10-01 | 91.46 | 91.46 | 91.45 | 91.46 | 13.7M |
| 2024-09-30 | 91.81 | 91.82 | 91.81 | 91.81 | 11.4M |
| 2024-09-27 | 91.80 | 91.81 | 91.80 | 91.80 | 8.6M |
| 2024-09-26 | 91.77 | 91.78 | 91.77 | 91.77 | 4.9M |
| 2024-09-25 | 91.76 | 91.77 | 91.76 | 91.77 | 5.9M |
| 2024-09-24 | 91.75 | 91.76 | 91.75 | 91.75 | 11.6M |
| 2024-09-23 | 91.74 | 91.74 | 91.73 | 91.74 | 7.0M |
| 2024-09-20 | 91.72 | 91.73 | 91.72 | 91.73 | 6.4M |
| 2024-09-19 | 91.68 | 91.69 | 91.68 | 91.69 | 8.0M |
| 2024-09-18 | 91.66 | 91.68 | 91.66 | 91.67 | 7.6M |
| 2024-09-17 | 91.66 | 91.66 | 91.65 | 91.65 | 9.7M |
| 2024-09-16 | 91.63 | 91.64 | 91.63 | 91.64 | 6.0M |
| 2024-09-13 | 91.61 | 91.62 | 91.61 | 91.62 | 8.2M |
| 2024-09-12 | 91.57 | 91.58 | 91.57 | 91.57 | 5.2M |
| 2024-09-11 | 91.56 | 91.57 | 91.56 | 91.56 | 7.4M |
| 2024-09-10 | 91.54 | 91.56 | 91.54 | 91.56 | 4.8M |
| 2024-09-09 | 91.54 | 91.54 | 91.53 | 91.53 | 5.4M |
| 2024-09-06 | 91.53 | 91.53 | 91.52 | 91.53 | 7.1M |
| 2024-09-05 | 91.48 | 91.49 | 91.47 | 91.48 | 7.3M |
| 2024-09-04 | 91.47 | 91.47 | 91.46 | 91.47 | 6.4M |
| 2024-09-03 | 91.45 | 91.46 | 91.44 | 91.46 | 18.0M |
| 2024-08-30 | 91.83 | 91.83 | 91.82 | 91.82 | 12.4M |
| 2024-08-29 | 91.78 | 91.79 | 91.77 | 91.77 | 4.8M |
| 2024-08-28 | 91.77 | 91.77 | 91.76 | 91.77 | 6.4M |
| 2024-08-27 | 91.76 | 91.76 | 91.75 | 91.76 | 6.5M |
| 2024-08-26 | 91.74 | 91.75 | 91.74 | 91.74 | 6.7M |
| 2024-08-23 | 91.73 | 91.74 | 91.73 | 91.73 | 6.5M |
| 2024-08-22 | 91.69 | 91.70 | 91.69 | 91.69 | 5.6M |
| 2024-08-21 | 91.69 | 91.69 | 91.68 | 91.69 | 4.3M |
| 2024-08-20 | 91.66 | 91.67 | 91.66 | 91.67 | 5.9M |
| 2024-08-19 | 91.66 | 91.66 | 91.65 | 91.65 | 6.0M |
| 2024-08-16 | 91.63 | 91.65 | 91.63 | 91.65 | 8.8M |
| 2024-08-15 | 91.60 | 91.61 | 91.59 | 91.60 | 6.9M |
| 2024-08-14 | 91.58 | 91.60 | 91.58 | 91.59 | 5.1M |
| 2024-08-13 | 91.57 | 91.58 | 91.57 | 91.58 | 7.5M |
| 2024-08-12 | 91.55 | 91.57 | 91.55 | 91.57 | 6.2M |
| 2024-08-09 | 91.54 | 91.55 | 91.54 | 91.54 | 7.7M |
| 2024-08-08 | 91.51 | 91.52 | 91.51 | 91.52 | 6.9M |
| 2024-08-07 | 91.50 | 91.51 | 91.49 | 91.51 | 14.3M |
| 2024-08-06 | 91.48 | 91.49 | 91.48 | 91.49 | 9.8M |
| 2024-08-05 | 91.47 | 91.48 | 91.47 | 91.47 | 21.1M |
| 2024-08-02 | 91.46 | 91.47 | 91.45 | 91.47 | 14.5M |
| 2024-08-01 | 91.41 | 91.42 | 91.41 | 91.42 | 18.2M |
| 2024-07-31 | 91.79 | 91.80 | 91.79 | 91.80 | 12.4M |
| 2024-07-30 | 91.79 | 91.79 | 91.78 | 91.78 | 6.7M |
| 2024-07-29 | 91.78 | 91.78 | 91.77 | 91.77 | 4.1M |
| 2024-07-26 | 91.77 | 91.77 | 91.75 | 91.77 | 4.3M |
| 2024-07-25 | 91.72 | 91.73 | 91.72 | 91.72 | 5.9M |
| 2024-07-24 | 91.72 | 91.72 | 91.71 | 91.72 | 5.5M |
| 2024-07-23 | 91.69 | 91.71 | 91.69 | 91.69 | 8.7M |
| 2024-07-22 | 91.68 | 91.69 | 91.68 | 91.69 | 6.8M |
| 2024-07-19 | 91.68 | 91.68 | 91.67 | 91.67 | 4.6M |
| 2024-07-18 | 91.63 | 91.64 | 91.62 | 91.64 | 5.7M |
| 2024-07-17 | 91.62 | 91.63 | 91.61 | 91.63 | 7.9M |
| 2024-07-16 | 91.61 | 91.61 | 91.60 | 91.60 | 5.5M |
| 2024-07-15 | 91.59 | 91.60 | 91.59 | 91.60 | 6.1M |
| 2024-07-12 | 91.58 | 91.59 | 91.58 | 91.58 | 5.9M |
| 2024-07-11 | 91.54 | 91.55 | 91.54 | 91.54 | 6.0M |
| 2024-07-10 | 91.54 | 91.54 | 91.52 | 91.53 | 4.7M |
| 2024-07-09 | 91.52 | 91.53 | 91.51 | 91.51 | 4.3M |
| 2024-07-08 | 91.50 | 91.52 | 91.50 | 91.51 | 4.7M |
| 2024-07-05 | 91.50 | 91.50 | 91.49 | 91.49 | 4.3M |
| 2024-07-03 | 91.46 | 91.46 | 91.45 | 91.46 | 4.2M |
| 2024-07-02 | 91.43 | 91.43 | 91.42 | 91.43 | 8.2M |
| 2024-07-01 | 91.42 | 91.42 | 91.41 | 91.42 | 11.9M |
| 2024-06-28 | 91.78 | 91.79 | 91.78 | 91.78 | 10.4M |
| 2024-06-27 | 91.75 | 91.76 | 91.75 | 91.75 | 4.5M |
| 2024-06-26 | 91.73 | 91.74 | 91.73 | 91.73 | 4.1M |
| 2024-06-25 | 91.73 | 91.74 | 91.72 | 91.72 | 3.5M |
| 2024-06-24 | 91.72 | 91.72 | 91.71 | 91.72 | 5.3M |
| 2024-06-21 | 91.70 | 91.71 | 91.70 | 91.70 | 5.4M |
| 2024-06-20 | 91.66 | 91.67 | 91.66 | 91.67 | 5.2M |
| 2024-06-18 | 91.64 | 91.65 | 91.64 | 91.65 | 6.3M |
| 2024-06-17 | 91.63 | 91.63 | 91.62 | 91.63 | 5.3M |
| 2024-06-14 | 91.60 | 91.62 | 91.60 | 91.62 | 5.2M |
| 2024-06-13 | 91.58 | 91.58 | 91.57 | 91.57 | 5.1M |
| 2024-06-12 | 91.56 | 91.56 | 91.55 | 91.56 | 6.4M |
| 2024-06-11 | 91.55 | 91.55 | 91.54 | 91.54 | 4.8M |
| 2024-06-10 | 91.52 | 91.53 | 91.52 | 91.53 | 4.1M |
| 2024-06-07 | 91.51 | 91.52 | 91.51 | 91.51 | 5.0M |
| 2024-06-06 | 91.48 | 91.48 | 91.47 | 91.47 | 4.7M |
| 2024-06-05 | 91.47 | 91.47 | 91.46 | 91.46 | 8.1M |
| 2024-06-04 | 91.45 | 91.46 | 91.44 | 91.45 | 8.3M |
| 2024-06-03 | 91.45 | 91.45 | 91.43 | 91.43 | 15.3M |
| 2024-05-31 | 91.82 | 91.83 | 91.82 | 91.82 | 12.5M |
| 2024-05-30 | 91.79 | 91.80 | 91.79 | 91.80 | 5.7M |
| 2024-05-29 | 91.77 | 91.78 | 91.77 | 91.78 | 5.0M |
| 2024-05-28 | 91.76 | 91.77 | 91.76 | 91.76 | 4.9M |
| 2024-05-24 | 91.76 | 91.77 | 91.76 | 91.77 | 4.2M |
| 2024-05-23 | 91.75 | 91.76 | 91.75 | 91.76 | 5.2M |
| 2024-05-22 | 91.70 | 91.71 | 91.69 | 91.70 | 5.6M |
| 2024-05-21 | 91.69 | 91.69 | 91.68 | 91.68 | 3.4M |
| 2024-05-20 | 91.67 | 91.68 | 91.67 | 91.67 | 4.5M |
| 2024-05-17 | 91.66 | 91.66 | 91.65 | 91.65 | 4.3M |
| 2024-05-16 | 91.65 | 91.65 | 91.64 | 91.64 | 8.6M |
| 2024-05-15 | 91.61 | 91.61 | 91.60 | 91.60 | 6.4M |
| 2024-05-14 | 91.60 | 91.60 | 91.59 | 91.59 | 6.8M |
| 2024-05-13 | 91.57 | 91.58 | 91.57 | 91.58 | 4.6M |
| 2024-05-10 | 91.56 | 91.57 | 91.56 | 91.56 | 4.2M |
| 2024-05-09 | 91.55 | 91.56 | 91.55 | 91.56 | 5.3M |
| 2024-05-08 | 91.51 | 91.52 | 91.51 | 91.51 | 5.0M |
| 2024-05-07 | 91.50 | 91.50 | 91.49 | 91.49 | 5.5M |
| 2024-05-06 | 91.49 | 91.49 | 91.48 | 91.48 | 8.1M |
| 2024-05-03 | 91.48 | 91.48 | 91.47 | 91.48 | 7.4M |
| 2024-05-02 | 91.47 | 91.47 | 91.46 | 91.47 | 8.9M |
| 2024-05-01 | 91.43 | 91.43 | 91.42 | 91.42 | 13.8M |
| 2024-04-30 | 91.79 | 91.80 | 91.79 | 91.79 | 13.7M |
| 2024-04-29 | 91.78 | 91.79 | 91.78 | 91.78 | 7.9M |
| 2024-04-26 | 91.77 | 91.77 | 91.76 | 91.76 | 6.8M |
| 2024-04-25 | 91.76 | 91.76 | 91.75 | 91.76 | 5.4M |
| 2024-04-24 | 91.71 | 91.72 | 91.71 | 91.71 | 7.1M |
| 2024-04-23 | 91.71 | 91.71 | 91.70 | 91.71 | 6.0M |
| 2024-04-22 | 91.70 | 91.70 | 91.69 | 91.70 | 6.6M |
| 2024-04-19 | 91.68 | 91.68 | 91.67 | 91.68 | 6.9M |
| 2024-04-18 | 91.66 | 91.67 | 91.66 | 91.67 | 7.4M |
| 2024-04-17 | 91.63 | 91.63 | 91.62 | 91.62 | 11.0M |
| 2024-04-16 | 91.62 | 91.62 | 91.61 | 91.61 | 8.4M |
| 2024-04-15 | 91.59 | 91.60 | 91.59 | 91.60 | 7.4M |
| 2024-04-12 | 91.58 | 91.59 | 91.58 | 91.58 | 7.0M |
| 2024-04-11 | 91.57 | 91.58 | 91.57 | 91.57 | 5.1M |
| 2024-04-10 | 91.53 | 91.54 | 91.53 | 91.54 | 4.8M |
| 2024-04-09 | 91.52 | 91.53 | 91.52 | 91.52 | 5.6M |
| 2024-04-08 | 91.52 | 91.52 | 91.51 | 91.51 | 5.0M |
| 2024-04-05 | 91.50 | 91.50 | 91.49 | 91.50 | 5.5M |
| 2024-04-04 | 91.48 | 91.49 | 91.48 | 91.48 | 6.6M |
| 2024-04-03 | 91.45 | 91.45 | 91.44 | 91.44 | 8.4M |
| 2024-04-02 | 91.44 | 91.44 | 91.43 | 91.44 | 8.9M |
| 2024-04-01 | 91.42 | 91.43 | 91.42 | 91.42 | 14.2M |
| 2024-03-28 | 91.80 | 91.81 | 91.80 | 91.80 | 10.2M |
| 2024-03-27 | 91.79 | 91.80 | 91.79 | 91.80 | 5.4M |
| 2024-03-26 | 91.74 | 91.75 | 91.74 | 91.74 | 4.3M |
| 2024-03-25 | 91.74 | 91.74 | 91.73 | 91.73 | 4.0M |
| 2024-03-22 | 91.71 | 91.72 | 91.71 | 91.71 | 4.7M |
| 2024-03-21 | 91.70 | 91.71 | 91.70 | 91.70 | 7.5M |
| 2024-03-20 | 91.66 | 91.67 | 91.66 | 91.67 | 4.4M |
| 2024-03-19 | 91.65 | 91.66 | 91.65 | 91.66 | 5.7M |
| 2024-03-18 | 91.64 | 91.64 | 91.63 | 91.64 | 5.6M |
| 2024-03-15 | 91.63 | 91.63 | 91.62 | 91.63 | 4.4M |
| 2024-03-14 | 91.61 | 91.62 | 91.61 | 91.61 | 4.6M |
| 2024-03-13 | 91.58 | 91.58 | 91.57 | 91.57 | 4.5M |
| 2024-03-12 | 91.56 | 91.57 | 91.56 | 91.57 | 4.1M |
| 2024-03-11 | 91.55 | 91.55 | 91.54 | 91.54 | 5.1M |
| 2024-03-08 | 91.53 | 91.54 | 91.53 | 91.53 | 4.3M |
| 2024-03-07 | 91.53 | 91.53 | 91.52 | 91.52 | 4.4M |
| 2024-03-06 | 91.49 | 91.49 | 91.48 | 91.48 | 6.8M |
| 2024-03-05 | 91.47 | 91.47 | 91.46 | 91.46 | 10.3M |
| 2024-03-04 | 91.46 | 91.46 | 91.45 | 91.46 | 8.6M |
| 2024-03-01 | 91.44 | 91.45 | 91.44 | 91.45 | 13.1M |
| 2024-02-29 | 91.78 | 91.79 | 91.78 | 91.78 | 13.0M |
| 2024-02-28 | 91.74 | 91.75 | 91.74 | 91.74 | 3.9M |
| 2024-02-27 | 91.73 | 91.74 | 91.73 | 91.73 | 6.0M |
| 2024-02-26 | 91.72 | 91.72 | 91.71 | 91.71 | 4.6M |
| 2024-02-23 | 91.70 | 91.71 | 91.70 | 91.71 | 5.6M |
| 2024-02-22 | 91.69 | 91.70 | 91.69 | 91.70 | 7.5M |
| 2024-02-21 | 91.65 | 91.66 | 91.65 | 91.65 | 5.2M |
| 2024-02-20 | 91.65 | 91.65 | 91.64 | 91.64 | 4.8M |
| 2024-02-16 | 91.62 | 91.63 | 91.62 | 91.63 | 6.1M |
| 2024-02-15 | 91.62 | 91.62 | 91.61 | 91.61 | 4.8M |
| 2024-02-14 | 91.56 | 91.57 | 91.56 | 91.56 | 6.0M |
| 2024-02-13 | 91.54 | 91.55 | 91.54 | 91.54 | 7.7M |
| 2024-02-12 | 91.54 | 91.54 | 91.53 | 91.54 | 7.2M |
| 2024-02-09 | 91.52 | 91.53 | 91.52 | 91.52 | 5.1M |
| 2024-02-08 | 91.52 | 91.52 | 91.51 | 91.51 | 5.4M |
| 2024-02-07 | 91.48 | 91.48 | 91.47 | 91.47 | 8.5M |
| 2024-02-06 | 91.46 | 91.46 | 91.45 | 91.46 | 5.0M |
| 2024-02-05 | 91.45 | 91.45 | 91.44 | 91.44 | 6.9M |
| 2024-02-02 | 91.44 | 91.44 | 91.43 | 91.44 | 8.2M |
| 2024-02-01 | 91.42 | 91.43 | 91.42 | 91.42 | 14.8M |
| 2024-01-31 | 91.79 | 91.79 | 91.78 | 91.78 | 11.0M |
| 2024-01-30 | 91.77 | 91.78 | 91.77 | 91.77 | 30.7M |
| 2024-01-29 | 91.76 | 91.77 | 91.76 | 91.76 | 5.6M |
| 2024-01-26 | 91.75 | 91.75 | 91.74 | 91.75 | 5.6M |
| 2024-01-25 | 91.74 | 91.74 | 91.73 | 91.74 | 6.1M |
| 2024-01-24 | 91.69 | 91.70 | 91.69 | 91.69 | 6.5M |
| 2024-01-23 | 91.68 | 91.69 | 91.68 | 91.68 | 5.0M |
| 2024-01-22 | 91.67 | 91.68 | 91.67 | 91.67 | 6.1M |
| 2024-01-19 | 91.66 | 91.66 | 91.65 | 91.66 | 5.4M |
| 2024-01-18 | 91.64 | 91.65 | 91.64 | 91.65 | 5.3M |
| 2024-01-17 | 91.60 | 91.61 | 91.60 | 91.61 | 5.9M |
| 2024-01-16 | 91.59 | 91.60 | 91.59 | 91.59 | 6.5M |
| 2024-01-12 | 91.57 | 91.58 | 91.57 | 91.58 | 5.0M |
| 2024-01-11 | 91.56 | 91.57 | 91.56 | 91.56 | 5.9M |
| 2024-01-10 | 91.51 | 91.52 | 91.51 | 91.51 | 8.8M |
| 2024-01-09 | 91.50 | 91.50 | 91.49 | 91.49 | 5.1M |
| 2024-01-08 | 91.48 | 91.49 | 91.48 | 91.48 | 4.9M |
| 2024-01-05 | 91.48 | 91.48 | 91.47 | 91.47 | 5.0M |
| 2024-01-04 | 91.46 | 91.47 | 91.46 | 91.46 | 5.8M |
| 2024-01-03 | 91.41 | 91.43 | 91.41 | 91.43 | 6.8M |
| 2024-01-02 | 91.40 | 91.41 | 91.40 | 91.40 | 9.4M |