SPDR Barclays 1-3 Month T-Bill (BIL)

BIL
🏛️ Estados Unidos →
91.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.70 91.70 91.70 91.70 732.4K
09:31 91.70 91.70 91.70 91.70 4.0K
09:32 91.70 91.70 91.70 91.70 29.9K
09:33 91.70 91.70 91.70 91.70 27.4K
09:34 91.70 91.70 91.70 91.70 128.1K
09:35 91.70 91.70 91.70 91.70 19.6K
09:36 91.70 91.70 91.70 91.70 11.5K
09:37 91.70 91.70 91.70 91.70 8.4K
09:38 91.70 91.70 91.70 91.70 7.1K
09:39 91.70 91.70 91.70 91.70 4.2K
09:40 91.70 91.70 91.70 91.70 4.8K
09:41 91.70 91.70 91.70 91.70 37.6K
09:42 91.70 91.70 91.70 91.70 11.9K
09:43 91.70 91.70 91.70 91.70 3.6K
09:44 91.70 91.70 91.70 91.70 3.4K
09:45 91.70 91.70 91.70 91.70 35.5K
09:46 91.70 91.70 91.70 91.70 3.9K
09:47 91.70 91.70 91.70 91.70 9.7K
09:48 91.70 91.70 91.70 91.70 6.3K
09:49 91.70 91.70 91.70 91.70 6.1K
09:50 91.70 91.70 91.70 91.70 5.8K
09:51 91.70 91.70 91.70 91.70 1.6K
09:52 91.70 91.70 91.70 91.70 17.9K
09:53 91.70 91.70 91.70 91.70 9.5K
09:54 91.70 91.70 91.70 91.70 4.2K
09:55 91.70 91.70 91.70 91.70 3.9K
09:56 91.70 91.70 91.70 91.70 3.6K
09:57 91.70 91.70 91.70 91.70 8.6K
09:58 91.70 91.70 91.70 91.70 17.0K
09:59 91.70 91.70 91.70 91.70 35.2K
10:00 91.70 91.70 91.70 91.70 43.9K
10:01 91.70 91.70 91.70 91.70 17.0K
10:02 91.70 91.70 91.70 91.70 35.8K
10:03 91.70 91.70 91.70 91.70 94.7K
10:04 91.70 91.70 91.70 91.70 15.4K
10:05 91.70 91.70 91.70 91.70 19.7K
10:06 91.70 91.70 91.70 91.70 5.9K
10:07 91.70 91.70 91.70 91.70 8.9K
10:08 91.70 91.70 91.70 91.70 30.1K
10:09 91.70 91.70 91.70 91.70 40.1K
10:10 91.70 91.70 91.70 91.70 85.6K
10:11 91.70 91.70 91.70 91.70 0.9K
10:12 91.70 91.70 91.70 91.70 0.5K
10:13 91.70 91.70 91.70 91.70 1.3K
10:14 91.70 91.70 91.70 91.70 6.8K
10:15 91.70 91.70 91.70 91.70 3.6K
10:16 91.70 91.70 91.70 91.70 4.0K
10:17 91.70 91.70 91.70 91.70 6.4K
10:18 91.70 91.70 91.70 91.70 3.3K
10:19 91.70 91.70 91.70 91.70 3.4K
10:20 91.70 91.70 91.70 91.70 9.2K
10:21 91.70 91.70 91.70 91.70 7.1K
10:22 91.70 91.70 91.70 91.70 1.1K
10:23 91.70 91.70 91.70 91.70 9.0K
10:24 91.70 91.70 91.70 91.70 5.9K
10:25 91.70 91.70 91.70 91.70 6.0K
10:26 91.70 91.70 91.70 91.70 17.4K
10:27 91.70 91.70 91.70 91.70 3.5K
10:28 91.70 91.70 91.70 91.70 1.2K
10:29 91.70 91.70 91.70 91.70 17.2K
10:30 91.70 91.70 91.70 91.70 10.9K
10:31 91.70 91.70 91.70 91.70 4.5K
10:32 91.70 91.70 91.70 91.70 8.6K
10:33 91.70 91.70 91.70 91.70 3.8K
10:34 91.70 91.70 91.70 91.70 1.6K
10:35 91.70 91.70 91.70 91.70 9.4K
10:36 91.70 91.70 91.70 91.70 3.8K
10:37 91.70 91.70 91.70 91.70 4.2K
10:38 91.70 91.70 91.70 91.70 9.1K
10:39 91.70 91.70 91.70 91.70 1.6K
10:40 91.70 91.70 91.70 91.70 19.0K
10:41 91.70 91.70 91.70 91.70 4.6K
10:42 91.70 91.70 91.70 91.70 1.5K
10:43 91.70 91.70 91.70 91.70 1.9K
10:44 91.70 91.70 91.70 91.70 3.1K
10:45 91.70 91.70 91.70 91.70 3.1K
10:46 91.70 91.70 91.70 91.70 7.1K
10:47 91.70 91.70 91.70 91.70 5.6K
10:48 91.70 91.70 91.70 91.70 4.6K
10:49 91.70 91.70 91.70 91.70 1.6K
10:50 91.70 91.70 91.70 91.70 2.0K
10:51 91.70 91.70 91.70 91.70 11.2K
10:52 91.70 91.70 91.70 91.70 1.2K
10:53 91.70 91.70 91.70 91.70 3.5K
10:54 91.70 91.70 91.70 91.70 2.2K
10:55 91.70 91.70 91.70 91.70 18.3K
10:56 91.70 91.70 91.70 91.70 4.9K
10:57 91.70 91.70 91.70 91.70 6.3K
10:58 91.70 91.70 91.70 91.70 11.8K
10:59 91.70 91.70 91.70 91.70 22.9K
11:00 91.70 91.70 91.70 91.70 9.4K
11:01 91.70 91.70 91.70 91.70 4.9K
11:02 91.70 91.70 91.70 91.70 0.9K
11:03 91.70 91.70 91.70 91.70 8.0K
11:04 91.70 91.70 91.70 91.70 4.3K
11:05 91.70 91.70 91.70 91.70 4.2K
11:06 91.70 91.70 91.70 91.70 2.7K
11:07 91.70 91.70 91.70 91.70 53.8K
11:08 91.70 91.70 91.70 91.70 67.5K
11:09 91.70 91.70 91.70 91.70 8.9K
11:10 91.70 91.70 91.70 91.70 5.5K
11:11 91.70 91.70 91.70 91.70 9.7K
11:12 91.70 91.70 91.70 91.70 14.3K
11:13 91.70 91.70 91.70 91.70 0.6K
11:14 91.70 91.70 91.70 91.70 10.4K
11:15 91.70 91.70 91.70 91.70 17.2K
11:16 91.70 91.70 91.70 91.70 7.2K
11:17 91.70 91.70 91.70 91.70 3.2K
11:18 91.70 91.70 91.70 91.70 3.9K
11:19 91.70 91.70 91.70 91.70 8.8K
11:20 91.70 91.70 91.70 91.70 2.6K
11:21 91.70 91.70 91.70 91.70 114.7K
11:22 91.70 91.70 91.70 91.70 3.1K
11:23 91.70 91.70 91.70 91.70 3.4K
11:24 91.70 91.70 91.70 91.70 13.1K
11:25 91.70 91.70 91.70 91.70 5.0K
11:26 91.70 91.70 91.70 91.70 7.9K
11:27 91.70 91.70 91.70 91.70 6.4K
11:28 91.70 91.70 91.70 91.70 6.1K
11:29 91.70 91.70 91.70 91.70 2.0K
11:30 91.70 91.70 91.70 91.70 11.0K
11:31 91.70 91.70 91.70 91.70 5.8K
11:32 91.70 91.70 91.70 91.70 7.0K
11:33 91.70 91.70 91.70 91.70 61.1K
11:34 91.70 91.70 91.70 91.70 3.3K
11:35 91.70 91.70 91.70 91.70 2.9K
11:36 91.70 91.70 91.70 91.70 6.4K
11:37 91.70 91.70 91.70 91.70 23.5K
11:38 91.70 91.70 91.70 91.70 11.6K
11:39 91.70 91.70 91.70 91.70 10.1K
11:40 91.70 91.70 91.70 91.70 3.6K
11:41 91.70 91.70 91.70 91.70 4.4K
11:42 91.70 91.70 91.70 91.70 5.3K
11:43 91.70 91.70 91.70 91.70 3.9K
11:44 91.70 91.70 91.70 91.70 6.1K
11:45 91.70 91.70 91.70 91.70 1.7K
11:46 91.70 91.70 91.70 91.70 14.0K
11:47 91.70 91.70 91.70 91.70 19.2K
11:48 91.70 91.70 91.70 91.70 2.9K
11:49 91.70 91.70 91.70 91.70 5.2K
11:50 91.70 91.70 91.70 91.70 18.6K
11:51 91.70 91.70 91.70 91.70 6.5K
11:52 91.70 91.70 91.70 91.70 14.8K
11:53 91.70 91.70 91.70 91.70 8.0K
11:54 91.70 91.70 91.70 91.70 16.1K
11:55 91.70 91.70 91.70 91.70 2.2K
11:56 91.70 91.70 91.70 91.70 8.7K
11:57 91.70 91.70 91.70 91.70 3.2K
11:58 91.70 91.70 91.70 91.70 4.2K
11:59 91.70 91.70 91.70 91.70 3.9K
12:00 91.70 91.70 91.70 91.70 7.7K
12:01 91.70 91.70 91.70 91.70 3.1K
12:02 91.70 91.70 91.70 91.70 1.9K
12:03 91.70 91.70 91.70 91.70 34.1K
12:04 91.70 91.70 91.70 91.70 4.2K
12:05 91.70 91.70 91.70 91.70 9.8K
12:06 91.70 91.70 91.70 91.70 1.9K
12:07 91.70 91.70 91.70 91.70 10.9K
12:08 91.70 91.70 91.70 91.70 4.3K
12:09 91.70 91.70 91.70 91.70 9.2K
12:10 91.70 91.70 91.70 91.70 40.0K
12:11 91.70 91.70 91.70 91.70 65.0K
12:12 91.70 91.70 91.70 91.70 46.7K
12:13 91.70 91.70 91.70 91.70 1.7K
12:14 91.70 91.70 91.70 91.70 2.8K
12:15 91.70 91.70 91.70 91.70 51.2K
12:16 91.70 91.70 91.70 91.70 5.8K
12:17 91.70 91.70 91.70 91.70 1.0K
12:18 91.70 91.70 91.70 91.70 21.3K
12:19 91.70 91.70 91.70 91.70 1.2K
12:20 91.70 91.70 91.70 91.70 7.4K
12:21 91.70 91.70 91.70 91.70 15.2K
12:22 91.70 91.70 91.70 91.70 4.7K
12:23 91.70 91.70 91.70 91.70 3.0K
12:24 91.70 91.70 91.70 91.70 1.7K
12:25 91.70 91.70 91.70 91.70 7.0K
12:26 91.70 91.70 91.70 91.70 19.6K
12:27 91.70 91.70 91.70 91.70 16.0K
12:28 91.70 91.70 91.70 91.70 37.9K
12:29 91.70 91.70 91.70 91.70 6.4K
12:30 91.70 91.70 91.70 91.70 10.7K
12:31 91.70 91.70 91.70 91.70 3.4K
12:32 91.70 91.70 91.70 91.70 6.7K
12:34 91.70 91.70 91.70 91.70 4.1K
12:35 91.70 91.70 91.70 91.70 5.9K
12:36 91.70 91.70 91.70 91.70 13.4K
12:37 91.70 91.70 91.70 91.70 1.9K
12:38 91.70 91.70 91.70 91.70 2.0K
12:39 91.70 91.70 91.70 91.70 1.1K
12:40 91.70 91.70 91.70 91.70 10.9K
12:41 91.70 91.70 91.70 91.70 5.0K
12:42 91.70 91.70 91.70 91.70 4.6K
12:43 91.70 91.70 91.70 91.70 3.2K
12:44 91.70 91.70 91.70 91.70 3.6K
12:45 91.70 91.70 91.70 91.70 2.2K
12:46 91.70 91.70 91.70 91.70 14.4K
12:47 91.70 91.70 91.70 91.70 2.6K
12:48 91.70 91.70 91.70 91.70 4.6K
12:49 91.70 91.70 91.70 91.70 4.8K
12:50 91.70 91.70 91.70 91.70 6.6K
12:51 91.70 91.70 91.70 91.70 20.6K
12:52 91.70 91.70 91.70 91.70 6.5K
12:53 91.70 91.70 91.70 91.70 5.3K
12:54 91.70 91.70 91.70 91.70 15.6K
12:55 91.70 91.70 91.70 91.70 3.9K
12:56 91.70 91.70 91.70 91.70 2.6K
12:57 91.70 91.70 91.70 91.70 4.2K
12:58 91.70 91.70 91.70 91.70 4.6K
12:59 91.70 91.70 91.70 91.70 3.4K
13:00 91.70 91.70 91.70 91.70 1.9K
13:01 91.70 91.70 91.70 91.70 7.8K
13:02 91.70 91.70 91.70 91.70 4.1K
13:03 91.70 91.70 91.70 91.70 3.6K
13:04 91.70 91.70 91.70 91.70 8.5K
13:05 91.70 91.70 91.70 91.70 2.6K
13:06 91.70 91.70 91.70 91.70 2.0K
13:07 91.70 91.70 91.70 91.70 1.5K
13:08 91.70 91.70 91.70 91.70 11.7K
13:09 91.70 91.70 91.70 91.70 7.2K
13:10 91.70 91.70 91.70 91.70 1.8K
13:11 91.70 91.70 91.70 91.70 9.6K
13:12 91.70 91.70 91.70 91.70 2.5K
13:13 91.70 91.70 91.70 91.70 3.7K
13:14 91.70 91.70 91.70 91.70 10.3K
13:15 91.70 91.70 91.70 91.70 3.2K
13:16 91.70 91.70 91.70 91.70 1.6K
13:17 91.70 91.70 91.70 91.70 1.6K
13:18 91.70 91.70 91.70 91.70 12.1K
13:19 91.70 91.70 91.70 91.70 25.0K
13:20 91.70 91.70 91.70 91.70 2.1K
13:21 91.70 91.70 91.70 91.70 17.4K
13:22 91.70 91.70 91.70 91.70 1.8K
13:23 91.70 91.70 91.70 91.70 12.0K
13:24 91.70 91.70 91.70 91.70 3.5K
13:25 91.70 91.70 91.70 91.70 9.0K
13:26 91.70 91.70 91.70 91.70 3.8K
13:27 91.70 91.70 91.70 91.70 3.2K
13:28 91.70 91.70 91.70 91.70 24.3K
13:29 91.70 91.70 91.70 91.70 5.9K
13:30 91.70 91.70 91.70 91.70 5.4K
13:31 91.70 91.70 91.70 91.70 17.7K
13:32 91.70 91.70 91.70 91.70 50.9K
13:33 91.70 91.70 91.70 91.70 11.8K
13:34 91.70 91.70 91.70 91.70 2.9K
13:35 91.70 91.70 91.70 91.70 10.1K
13:36 91.70 91.70 91.70 91.70 1.7K
13:37 91.70 91.70 91.70 91.70 8.8K
13:38 91.70 91.70 91.70 91.70 3.3K
13:39 91.70 91.70 91.70 91.70 32.4K
13:40 91.70 91.70 91.70 91.70 19.4K
13:41 91.70 91.70 91.70 91.70 2.4K
13:42 91.70 91.70 91.70 91.70 24.8K
13:43 91.70 91.70 91.70 91.70 1.8K
13:44 91.70 91.70 91.70 91.70 4.5K
13:45 91.70 91.70 91.70 91.70 1.6K
13:46 91.70 91.70 91.70 91.70 4.5K
13:47 91.70 91.70 91.70 91.70 5.7K
13:48 91.70 91.70 91.70 91.70 4.0K
13:49 91.70 91.70 91.70 91.70 4.8K
13:50 91.70 91.70 91.70 91.70 6.6K
13:51 91.70 91.70 91.70 91.70 6.3K
13:52 91.70 91.70 91.70 91.70 7.5K
13:53 91.70 91.70 91.70 91.70 11.3K
13:54 91.70 91.70 91.70 91.70 5.6K
13:55 91.70 91.70 91.70 91.70 6.7K
13:56 91.70 91.70 91.70 91.70 10.0K
13:57 91.70 91.70 91.70 91.70 7.8K
13:58 91.70 91.70 91.70 91.70 5.2K
13:59 91.70 91.70 91.70 91.70 0.9K
14:00 91.70 91.71 91.70 91.70 157.9K
14:01 91.70 91.70 91.70 91.70 19.7K
14:02 91.70 91.70 91.70 91.70 11.5K
14:03 91.70 91.70 91.70 91.70 18.5K
14:04 91.70 91.70 91.70 91.70 4.9K
14:05 91.70 91.70 91.70 91.70 6.2K
14:06 91.70 91.70 91.70 91.70 6.2K
14:07 91.70 91.70 91.70 91.70 9.2K
14:08 91.70 91.70 91.70 91.70 4.1K
14:09 91.70 91.70 91.70 91.70 34.5K
14:10 91.70 91.70 91.70 91.70 6.1K
14:11 91.70 91.70 91.70 91.70 2.8K
14:12 91.70 91.70 91.70 91.70 4.3K
14:13 91.70 91.70 91.70 91.70 19.6K
14:14 91.70 91.70 91.70 91.70 2.4K
14:15 91.70 91.70 91.70 91.70 5.9K
14:16 91.70 91.70 91.70 91.70 8.7K
14:17 91.70 91.70 91.70 91.70 2.8K
14:18 91.70 91.71 91.70 91.70 64.9K
14:19 91.70 91.71 91.70 91.70 17.6K
14:20 91.71 91.71 91.71 91.71 0.4K
14:21 91.70 91.71 91.70 91.70 4.6K
14:22 91.71 91.71 91.70 91.70 65.2K
14:23 91.70 91.71 91.70 91.71 33.7K
14:24 91.71 91.71 91.70 91.71 28.8K
14:25 91.71 91.71 91.71 91.70 17.7K
14:26 91.71 91.71 91.70 91.71 54.5K
14:27 91.71 91.71 91.70 91.71 16.1K
14:28 91.71 91.71 91.70 91.71 25.9K
14:29 91.71 91.71 91.70 91.71 18.8K
14:30 91.70 91.71 91.70 91.71 25.0K
14:31 91.71 91.71 91.70 91.71 27.4K
14:32 91.71 91.71 91.70 91.71 27.6K
14:33 91.71 91.71 91.70 91.71 50.6K
14:34 91.71 91.71 91.70 91.70 51.0K
14:35 91.71 91.71 91.70 91.71 9.5K
14:36 91.71 91.71 91.70 91.70 5.0K
14:37 91.71 91.71 91.70 91.70 6.5K
14:38 91.71 91.71 91.70 91.71 4.3K
14:39 91.71 91.71 91.70 91.70 28.9K
14:40 91.70 91.71 91.70 91.70 5.5K
14:41 91.70 91.71 91.70 91.70 4.8K
14:42 91.70 91.71 91.70 91.71 3.8K
14:43 91.70 91.71 91.70 91.70 24.7K
14:44 91.70 91.71 91.70 91.70 11.6K
14:45 91.70 91.71 91.70 91.71 8.1K
14:46 91.70 91.71 91.70 91.70 1.0K
14:47 91.71 91.71 91.70 91.71 1.1K
14:48 91.71 91.71 91.70 91.70 9.9K
14:49 91.71 91.71 91.70 91.71 41.5K
14:50 91.70 91.71 91.70 91.71 4.5K
14:51 91.70 91.71 91.70 91.71 7.9K
14:52 91.71 91.71 91.70 91.70 5.1K
14:53 91.70 91.71 91.70 91.70 5.8K
14:54 91.70 91.71 91.70 91.71 55.9K
14:55 91.70 91.71 91.70 91.70 4.8K
14:56 91.71 91.71 91.70 91.71 13.1K
14:57 91.71 91.71 91.70 91.71 6.9K
14:58 91.70 91.71 91.70 91.71 4.0K
14:59 91.71 91.71 91.70 91.70 10.8K
15:00 91.70 91.71 91.70 91.71 14.4K
15:01 91.71 91.71 91.70 91.70 9.3K
15:02 91.71 91.71 91.71 91.71 41.8K
15:03 91.70 91.71 91.70 91.70 28.4K
15:04 91.71 91.71 91.70 91.71 43.3K
15:05 91.70 91.71 91.70 91.71 6.9K
15:06 91.70 91.71 91.70 91.70 13.0K
15:07 91.70 91.71 91.70 91.71 2.6K
15:08 91.70 91.71 91.70 91.70 5.4K
15:09 91.71 91.71 91.70 91.71 9.3K
15:10 91.70 91.71 91.70 91.71 7.9K
15:11 91.71 91.71 91.71 91.71 24.1K
15:12 91.70 91.71 91.70 91.71 38.3K
15:13 91.70 91.71 91.70 91.71 12.4K
15:14 91.71 91.71 91.70 91.71 20.0K
15:15 91.70 91.71 91.70 91.70 18.1K
15:16 91.70 91.71 91.70 91.71 30.1K
15:17 91.71 91.71 91.70 91.70 4.6K
15:18 91.71 91.71 91.70 91.70 2.6K
15:19 91.71 91.71 91.70 91.71 118.0K
15:20 91.70 91.71 91.70 91.70 12.1K
15:21 91.71 91.71 91.70 91.70 0.7K
15:22 91.70 91.71 91.70 91.71 19.8K
15:23 91.71 91.71 91.70 91.70 12.3K
15:24 91.70 91.71 91.70 91.71 10.4K
15:25 91.71 91.71 91.70 91.70 5.5K
15:26 91.70 91.71 91.70 91.70 1.9K
15:27 91.71 91.71 91.70 91.70 6.0K
15:28 91.70 91.71 91.70 91.71 65.9K
15:29 91.70 91.71 91.70 91.70 226.4K
15:30 91.70 91.71 91.70 91.70 9.8K
15:31 91.71 91.71 91.71 91.70 19.4K
15:32 91.71 91.71 91.70 91.70 14.0K
15:33 91.71 91.71 91.70 91.71 12.0K
15:34 91.70 91.71 91.70 91.70 24.4K
15:35 91.70 91.71 91.70 91.71 23.1K
15:36 91.70 91.71 91.70 91.71 7.0K
15:37 91.71 91.71 91.70 91.70 5.6K
15:38 91.70 91.71 91.70 91.70 5.5K
15:39 91.70 91.71 91.70 91.71 24.1K
15:40 91.70 91.71 91.70 91.70 17.1K
15:41 91.71 91.71 91.70 91.71 9.5K
15:42 91.71 91.71 91.70 91.70 9.9K
15:43 91.71 91.71 91.70 91.70 10.6K
15:44 91.71 91.71 91.70 91.71 14.0K
15:45 91.71 91.71 91.70 91.71 5.2K
15:46 91.71 91.71 91.70 91.70 17.3K
15:47 91.71 91.71 91.70 91.71 5.7K
15:48 91.71 91.71 91.70 91.71 184.4K
15:49 91.71 91.71 91.70 91.70 42.6K
15:50 91.71 91.71 91.70 91.71 21.3K
15:51 91.70 91.71 91.70 91.71 10.0K
15:52 91.70 91.71 91.70 91.70 16.5K
15:53 91.71 91.71 91.70 91.71 33.4K
15:54 91.70 91.71 91.70 91.71 70.6K
15:55 91.71 91.71 91.70 91.71 29.0K
15:56 91.70 91.71 91.70 91.70 13.4K
15:57 91.71 91.71 91.70 91.71 18.8K
15:58 91.71 91.71 91.70 91.71 43.0K
15:59 91.70 91.71 91.70 91.71 322.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 91.74 91.74 91.73 91.74 7.9M
2025-09-25 91.71 91.72 91.71 91.71 11.5M
2025-09-24 91.70 91.71 91.70 91.71 6.7M
2025-09-23 91.69 91.70 91.69 91.69 7.9M
2025-09-22 91.68 91.69 91.68 91.69 6.3M
2025-09-19 91.68 91.68 91.67 91.68 6.7M
2025-09-18 91.65 91.65 91.64 91.64 6.0M
2025-09-17 91.63 91.64 91.63 91.63 5.4M
2025-09-16 91.62 91.63 91.62 91.62 7.0M
2025-09-15 91.60 91.61 91.60 91.61 8.9M
2025-09-12 91.59 91.60 91.59 91.60 7.2M
2025-09-11 91.57 91.57 91.56 91.57 9.7M
2025-09-10 91.55 91.56 91.55 91.56 9.0M
2025-09-09 91.55 91.55 91.54 91.55 8.7M
2025-09-08 91.54 91.55 91.54 91.54 9.2M
2025-09-05 91.52 91.53 91.52 91.53 10.2M
2025-09-04 91.49 91.50 91.48 91.50 9.2M
2025-09-03 91.48 91.48 91.47 91.48 7.0M
2025-09-02 91.47 91.47 91.46 91.47 13.5M
2025-08-29 91.77 91.78 91.77 91.77 11.5M
2025-08-28 91.73 91.74 91.73 91.73 5.5M
2025-08-27 91.72 91.73 91.72 91.72 4.9M
2025-08-26 91.72 91.72 91.71 91.71 8.7M
2025-08-25 91.70 91.71 91.70 91.70 7.3M
2025-08-22 91.70 91.70 91.69 91.69 7.5M
2025-08-21 91.66 91.67 91.66 91.66 4.7M
2025-08-20 91.65 91.66 91.65 91.66 6.9M
2025-08-19 91.64 91.64 91.63 91.64 11.9M
2025-08-18 91.62 91.63 91.62 91.62 15.6M
2025-08-15 91.62 91.62 91.61 91.62 5.4M
2025-08-14 91.59 91.59 91.58 91.58 6.5M
2025-08-13 91.57 91.58 91.57 91.57 6.8M
2025-08-12 91.56 91.57 91.56 91.56 6.6M
2025-08-11 91.55 91.56 91.55 91.55 8.4M
2025-08-08 91.55 91.55 91.54 91.54 6.2M
2025-08-07 91.51 91.52 91.51 91.51 7.2M
2025-08-06 91.50 91.51 91.49 91.51 7.2M
2025-08-05 91.49 91.49 91.48 91.48 8.6M
2025-08-04 91.48 91.48 91.47 91.48 20.3M
2025-08-01 91.47 91.47 91.46 91.47 20.1M
2025-07-31 91.75 91.76 91.75 91.75 11.8M
2025-07-30 91.74 91.75 91.74 91.74 6.9M
2025-07-29 91.73 91.74 91.73 91.73 7.7M
2025-07-28 91.73 91.73 91.72 91.72 6.3M
2025-07-25 91.71 91.72 91.71 91.71 5.2M
2025-07-24 91.68 91.69 91.68 91.68 4.8M
2025-07-23 91.67 91.68 91.67 91.68 6.4M
2025-07-22 91.67 91.67 91.66 91.67 4.8M
2025-07-21 91.66 91.66 91.65 91.66 6.7M
2025-07-18 91.63 91.65 91.63 91.64 6.7M
2025-07-17 91.61 91.61 91.60 91.60 6.6M
2025-07-16 91.59 91.60 91.59 91.60 6.7M
2025-07-15 91.58 91.59 91.58 91.58 6.2M
2025-07-14 91.58 91.58 91.57 91.57 6.6M
2025-07-11 91.56 91.57 91.56 91.56 5.7M
2025-07-10 91.53 91.54 91.53 91.54 9.5M
2025-07-09 91.52 91.53 91.52 91.52 10.3M
2025-07-08 91.51 91.52 91.51 91.51 10.5M
2025-07-07 91.50 91.51 91.50 91.51 11.5M
2025-07-03 91.49 91.51 91.49 91.50 4.9M
2025-07-02 91.45 91.45 91.44 91.45 6.6M
2025-07-01 91.44 91.44 91.43 91.44 18.4M
2025-06-30 91.74 91.74 91.73 91.73 16.8M
2025-06-27 91.72 91.73 91.72 91.72 6.9M
2025-06-26 91.68 91.69 91.68 91.68 8.0M
2025-06-25 91.68 91.68 91.67 91.67 7.1M
2025-06-24 91.66 91.67 91.66 91.66 16.3M
2025-06-23 91.65 91.66 91.65 91.66 6.5M
2025-06-20 91.65 91.65 91.64 91.64 6.5M
2025-06-18 91.61 91.62 91.61 91.62 5.1M
2025-06-17 91.59 91.60 91.59 91.60 5.5M
2025-06-16 91.59 91.59 91.58 91.58 8.5M
2025-06-13 91.58 91.58 91.57 91.58 6.2M
2025-06-12 91.54 91.55 91.54 91.54 5.3M
2025-06-11 91.53 91.54 91.53 91.53 7.4M
2025-06-10 91.52 91.53 91.52 91.53 9.5M
2025-06-09 91.51 91.52 91.51 91.52 8.1M
2025-06-06 91.50 91.51 91.50 91.50 7.6M
2025-06-05 91.47 91.48 91.47 91.47 7.9M
2025-06-04 91.46 91.47 91.46 91.46 14.9M
2025-06-03 91.45 91.46 91.45 91.46 8.5M
2025-06-02 91.45 91.45 91.44 91.44 17.0M
2025-05-30 91.74 91.75 91.74 91.74 19.2M
2025-05-29 91.71 91.72 91.71 91.71 7.5M
2025-05-28 91.70 91.71 91.70 91.70 9.9M
2025-05-27 91.69 91.70 91.69 91.69 9.0M
2025-05-23 91.68 91.69 91.68 91.69 14.8M
2025-05-22 91.64 91.65 91.64 91.65 7.9M
2025-05-21 91.63 91.64 91.63 91.63 12.0M
2025-05-20 91.61 91.62 91.61 91.62 7.9M
2025-05-19 91.60 91.61 91.60 91.60 7.6M
2025-05-16 91.60 91.60 91.59 91.60 8.8M
2025-05-15 91.57 91.57 91.56 91.56 6.7M
2025-05-14 91.55 91.56 91.55 91.55 9.1M
2025-05-13 91.55 91.55 91.54 91.55 23.5M
2025-05-12 91.53 91.54 91.53 91.53 14.5M
2025-05-09 91.53 91.53 91.52 91.53 9.1M
2025-05-08 91.49 91.50 91.49 91.50 9.4M
2025-05-07 91.48 91.49 91.48 91.48 6.2M
2025-05-06 91.47 91.48 91.47 91.48 8.4M
2025-05-05 91.47 91.47 91.46 91.46 26.6M
2025-05-02 91.45 91.46 91.45 91.46 14.3M
2025-05-01 91.43 91.43 91.42 91.43 15.7M
2025-04-30 91.72 91.73 91.72 91.72 17.5M
2025-04-29 91.71 91.72 91.71 91.71 19.5M
2025-04-28 91.70 91.71 91.70 91.71 9.9M
2025-04-25 91.69 91.70 91.69 91.70 11.9M
2025-04-24 91.66 91.67 91.66 91.66 20.4M
2025-04-23 91.66 91.66 91.65 91.66 8.5M
2025-04-22 91.64 91.65 91.64 91.64 9.2M
2025-04-21 91.63 91.64 91.63 91.64 10.0M
2025-04-17 91.63 91.64 91.62 91.63 8.2M
2025-04-16 91.58 91.59 91.58 91.59 12.0M
2025-04-15 91.57 91.58 91.56 91.58 10.1M
2025-04-14 91.56 91.56 91.55 91.56 18.0M
2025-04-11 91.55 91.56 91.54 91.56 34.8M
2025-04-10 91.51 91.52 91.51 91.52 23.7M
2025-04-09 91.50 91.51 91.50 91.51 22.9M
2025-04-08 91.49 91.52 91.49 91.51 21.8M
2025-04-07 91.50 91.50 91.48 91.49 37.2M
2025-04-04 91.48 91.49 91.47 91.48 33.9M
2025-04-03 91.45 91.45 91.44 91.45 24.0M
2025-04-02 91.43 91.44 91.43 91.44 9.0M
2025-04-01 91.43 91.43 91.42 91.43 19.1M
2025-03-31 91.73 91.74 91.73 91.73 22.0M
2025-03-28 91.72 91.73 91.72 91.73 10.1M
2025-03-27 91.69 91.70 91.69 91.70 8.4M
2025-03-26 91.69 91.69 91.68 91.68 7.2M
2025-03-25 91.67 91.68 91.67 91.67 18.8M
2025-03-24 91.67 91.67 91.66 91.66 8.1M
2025-03-21 91.66 91.66 91.65 91.66 6.5M
2025-03-20 91.62 91.63 91.62 91.63 8.5M
2025-03-19 91.61 91.62 91.61 91.61 8.8M
2025-03-18 91.60 91.61 91.60 91.60 8.8M
2025-03-17 91.60 91.60 91.59 91.60 9.4M
2025-03-14 91.58 91.59 91.58 91.58 15.9M
2025-03-13 91.54 91.56 91.54 91.56 14.5M
2025-03-12 91.54 91.54 91.53 91.54 20.1M
2025-03-11 91.52 91.53 91.52 91.53 19.2M
2025-03-10 91.51 91.52 91.51 91.52 29.8M
2025-03-07 91.50 91.51 91.50 91.51 10.4M
2025-03-06 91.48 91.48 91.47 91.47 10.3M
2025-03-05 91.46 91.47 91.46 91.46 11.9M
2025-03-04 91.46 91.46 91.45 91.45 12.2M
2025-03-03 91.45 91.45 91.44 91.45 17.9M
2025-02-28 91.72 91.73 91.72 91.72 13.7M
2025-02-27 91.70 91.70 91.69 91.70 6.6M
2025-02-26 91.69 91.69 91.68 91.69 8.6M
2025-02-25 91.68 91.68 91.67 91.67 8.3M
2025-02-24 91.67 91.67 91.66 91.67 9.1M
2025-02-21 91.65 91.66 91.65 91.66 7.2M
2025-02-20 91.62 91.63 91.62 91.63 5.5M
2025-02-19 91.61 91.61 91.60 91.61 5.7M
2025-02-18 91.59 91.60 91.59 91.60 8.8M
2025-02-14 91.58 91.59 91.58 91.58 6.1M
2025-02-13 91.55 91.55 91.54 91.55 6.3M
2025-02-12 91.53 91.54 91.53 91.53 6.3M
2025-02-11 91.52 91.53 91.52 91.52 7.0M
2025-02-10 91.52 91.52 91.51 91.51 5.5M
2025-02-07 91.51 91.51 91.50 91.50 6.4M
2025-02-06 91.48 91.48 91.47 91.48 8.3M
2025-02-05 91.46 91.47 91.46 91.46 6.2M
2025-02-04 91.46 91.46 91.45 91.45 9.3M
2025-02-03 91.45 91.45 91.44 91.45 17.5M
2025-01-31 91.75 91.76 91.75 91.75 13.7M
2025-01-30 91.73 91.73 91.72 91.72 7.4M
2025-01-29 91.72 91.72 91.71 91.71 5.7M
2025-01-28 91.71 91.71 91.70 91.70 6.5M
2025-01-27 91.69 91.70 91.69 91.70 7.9M
2025-01-24 91.69 91.69 91.68 91.69 7.2M
2025-01-23 91.66 91.66 91.65 91.65 6.6M
2025-01-22 91.64 91.65 91.64 91.65 6.0M
2025-01-21 91.63 91.64 91.63 91.63 10.3M
2025-01-17 91.62 91.63 91.62 91.63 7.7M
2025-01-16 91.59 91.59 91.58 91.58 7.0M
2025-01-15 91.58 91.58 91.57 91.58 7.3M
2025-01-14 91.56 91.57 91.56 91.57 6.1M
2025-01-13 91.55 91.56 91.55 91.55 7.9M
2025-01-10 91.55 91.55 91.54 91.54 10.1M
2025-01-08 91.51 91.51 91.50 91.51 6.7M
2025-01-07 91.49 91.50 91.48 91.49 7.0M
2025-01-06 91.47 91.48 91.47 91.47 7.8M
2025-01-03 91.48 91.48 91.46 91.46 7.8M
2025-01-02 91.45 91.45 91.44 91.45 10.8M