1,920.75
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 738.55 | 744.20 | 731.10 | 732.90 | 0.0M |
| 2022-12-29 | 735.05 | 740.15 | 724.90 | 735.05 | 0.0M |
| 2022-12-28 | 739.05 | 745.80 | 725.45 | 732.35 | 0.0M |
| 2022-12-27 | 736.10 | 751.95 | 736.10 | 741.80 | 0.0M |
| 2022-12-26 | 750.05 | 767.60 | 736.30 | 742.45 | 0.0M |
| 2022-12-23 | 766.45 | 788.90 | 752.00 | 756.55 | 0.2M |
| 2022-12-22 | 755.00 | 770.65 | 749.50 | 768.35 | 0.1M |
| 2022-12-21 | 725.55 | 757.25 | 722.60 | 751.25 | 0.0M |
| 2022-12-20 | 731.90 | 731.90 | 718.00 | 725.20 | 0.0M |
| 2022-12-19 | 722.05 | 732.20 | 722.05 | 728.60 | 0.0M |
| 2022-12-16 | 742.05 | 754.85 | 727.60 | 729.30 | 0.0M |
| 2022-12-15 | 760.45 | 762.95 | 746.70 | 750.35 | 0.0M |
| 2022-12-14 | 739.05 | 761.45 | 739.05 | 758.90 | 0.0M |
| 2022-12-13 | 751.80 | 751.80 | 737.35 | 744.10 | 0.0M |
| 2022-12-12 | 749.75 | 756.50 | 746.10 | 751.45 | 0.0M |
| 2022-12-09 | 755.00 | 759.15 | 747.00 | 750.90 | 0.0M |
| 2022-12-08 | 766.50 | 772.50 | 752.90 | 754.55 | 0.0M |
| 2022-12-07 | 763.05 | 772.65 | 763.05 | 769.75 | 0.0M |
| 2022-12-06 | 762.05 | 769.70 | 762.05 | 767.10 | 0.0M |
| 2022-12-05 | 775.00 | 777.00 | 761.60 | 770.10 | 0.0M |
| 2022-12-02 | 765.05 | 778.90 | 762.35 | 775.35 | 0.1M |
| 2022-12-01 | 765.10 | 773.45 | 763.00 | 770.50 | 0.0M |
| 2022-11-30 | 750.85 | 768.55 | 747.45 | 765.85 | 0.0M |
| 2022-11-29 | 747.00 | 759.15 | 740.25 | 750.85 | 0.1M |
| 2022-11-28 | 716.20 | 735.00 | 715.60 | 733.70 | 0.0M |
| 2022-11-25 | 715.55 | 722.00 | 709.60 | 719.45 | 0.0M |
| 2022-11-24 | 719.00 | 723.25 | 712.00 | 718.50 | 0.0M |
| 2022-11-23 | 723.90 | 729.30 | 717.25 | 718.80 | 0.0M |
| 2022-11-22 | 724.00 | 726.10 | 714.15 | 719.45 | 0.0M |
| 2022-11-21 | 716.00 | 722.30 | 712.95 | 720.90 | 0.0M |
| 2022-11-18 | 730.50 | 738.80 | 719.45 | 721.40 | 0.0M |
| 2022-11-17 | 736.15 | 745.00 | 730.45 | 736.05 | 0.0M |
| 2022-11-16 | 748.55 | 756.25 | 732.55 | 739.15 | 0.2M |
| 2022-11-15 | 759.50 | 762.85 | 748.50 | 753.30 | 0.1M |
| 2022-11-14 | 745.10 | 760.55 | 737.50 | 759.50 | 0.1M |
| 2022-11-11 | 725.00 | 748.95 | 724.95 | 746.35 | 0.3M |
| 2022-11-10 | 714.00 | 753.90 | 707.70 | 719.65 | 0.2M |
| 2022-11-09 | 711.05 | 715.00 | 688.35 | 694.05 | 0.0M |
| 2022-11-07 | 706.45 | 723.80 | 706.45 | 709.80 | 0.1M |
| 2022-11-04 | 712.15 | 715.00 | 703.00 | 710.70 | 0.0M |
| 2022-11-03 | 701.50 | 713.60 | 701.50 | 712.15 | 0.0M |
| 2022-11-02 | 710.00 | 716.10 | 705.35 | 707.20 | 0.0M |
| 2022-11-01 | 695.15 | 714.50 | 695.15 | 708.00 | 0.0M |
| 2022-10-31 | 696.40 | 705.05 | 688.60 | 698.35 | 0.0M |
| 2022-10-28 | 700.80 | 703.05 | 693.65 | 696.40 | 0.0M |
| 2022-10-27 | 684.20 | 706.50 | 684.20 | 703.05 | 0.0M |
| 2022-10-25 | 675.70 | 690.90 | 675.70 | 684.85 | 0.2M |
| 2022-10-24 | 675.35 | 684.95 | 675.35 | 680.15 | 0.0M |
| 2022-10-21 | 677.90 | 687.90 | 675.00 | 679.35 | 0.0M |
| 2022-10-20 | 673.85 | 691.00 | 670.65 | 678.90 | 0.1M |
| 2022-10-19 | 690.15 | 697.40 | 685.45 | 688.10 | 0.0M |
| 2022-10-18 | 686.05 | 695.95 | 682.35 | 693.50 | 0.0M |
| 2022-10-17 | 688.60 | 695.00 | 686.15 | 690.70 | 0.4M |
| 2022-10-14 | 699.80 | 699.80 | 681.75 | 690.65 | 0.0M |
| 2022-10-13 | 678.50 | 689.80 | 677.75 | 686.80 | 0.0M |
| 2022-10-12 | 680.05 | 685.00 | 674.05 | 678.80 | 0.0M |
| 2022-10-11 | 704.40 | 710.30 | 678.75 | 680.75 | 0.3M |
| 2022-10-10 | 715.25 | 718.40 | 703.65 | 706.55 | 0.1M |
| 2022-10-07 | 718.00 | 727.80 | 713.95 | 721.65 | 0.0M |
| 2022-10-06 | 743.55 | 744.45 | 721.10 | 723.05 | 0.1M |
| 2022-10-04 | 722.65 | 750.00 | 712.30 | 742.55 | 0.2M |
| 2022-10-03 | 680.00 | 728.00 | 678.75 | 722.60 | 0.2M |
| 2022-09-30 | 660.00 | 682.80 | 660.00 | 679.60 | 0.1M |
| 2022-09-29 | 674.00 | 674.00 | 645.00 | 654.00 | 0.1M |
| 2022-09-28 | 655.50 | 672.20 | 653.85 | 670.50 | 0.0M |
| 2022-09-27 | 658.35 | 660.70 | 644.20 | 656.20 | 0.0M |
| 2022-09-26 | 644.00 | 660.30 | 637.60 | 654.30 | 0.1M |
| 2022-09-23 | 663.25 | 667.15 | 646.15 | 648.45 | 0.0M |
| 2022-09-22 | 658.50 | 665.55 | 654.25 | 663.25 | 0.0M |
| 2022-09-21 | 672.00 | 682.00 | 659.65 | 661.20 | 0.1M |
| 2022-09-20 | 644.80 | 673.95 | 644.00 | 671.35 | 0.1M |
| 2022-09-19 | 632.15 | 645.75 | 623.20 | 641.55 | 0.2M |
| 2022-09-16 | 660.00 | 663.65 | 630.00 | 632.15 | 0.1M |
| 2022-09-15 | 670.00 | 670.05 | 657.10 | 662.50 | 0.0M |
| 2022-09-14 | 672.50 | 672.50 | 664.95 | 666.55 | 0.0M |
| 2022-09-13 | 670.15 | 674.80 | 668.85 | 673.80 | 0.0M |
| 2022-09-12 | 665.05 | 674.60 | 665.05 | 671.55 | 0.0M |
| 2022-09-09 | 667.00 | 673.50 | 665.00 | 668.10 | 0.0M |
| 2022-09-08 | 672.00 | 672.95 | 664.00 | 666.75 | 0.1M |
| 2022-09-07 | 647.05 | 668.00 | 647.05 | 666.35 | 0.0M |
| 2022-09-06 | 652.00 | 659.05 | 648.65 | 652.90 | 0.0M |
| 2022-09-05 | 650.05 | 657.15 | 650.05 | 652.90 | 0.0M |
| 2022-09-02 | 655.15 | 665.15 | 652.00 | 653.25 | 0.0M |
| 2022-09-01 | 665.00 | 668.80 | 659.50 | 660.45 | 0.0M |
| 2022-08-30 | 668.00 | 671.70 | 661.45 | 669.10 | 0.1M |
| 2022-08-29 | 640.00 | 665.65 | 635.00 | 662.25 | 0.1M |
| 2022-08-26 | 672.95 | 672.95 | 651.20 | 652.80 | 0.1M |
| 2022-08-25 | 675.70 | 680.35 | 662.05 | 665.00 | 0.1M |
| 2022-08-24 | 693.05 | 703.60 | 675.20 | 677.65 | 0.0M |
| 2022-08-23 | 678.00 | 699.15 | 676.80 | 695.40 | 0.0M |
| 2022-08-22 | 680.05 | 688.55 | 676.00 | 682.50 | 0.0M |
| 2022-08-19 | 690.00 | 696.20 | 685.30 | 689.00 | 0.0M |
| 2022-08-18 | 685.00 | 691.80 | 678.85 | 688.50 | 0.0M |
| 2022-08-17 | 686.50 | 692.00 | 679.55 | 687.55 | 0.0M |
| 2022-08-16 | 683.05 | 689.45 | 674.90 | 684.10 | 0.0M |
| 2022-08-12 | 695.00 | 695.00 | 681.10 | 682.60 | 0.0M |
| 2022-08-11 | 672.00 | 693.95 | 672.00 | 689.90 | 0.0M |
| 2022-08-10 | 667.00 | 672.40 | 660.00 | 669.70 | 0.0M |
| 2022-08-08 | 670.50 | 673.00 | 658.10 | 666.05 | 0.0M |
| 2022-08-05 | 656.00 | 669.85 | 654.15 | 667.95 | 0.1M |
| 2022-08-04 | 607.00 | 663.40 | 602.80 | 660.25 | 0.7M |
| 2022-08-03 | 637.50 | 643.75 | 625.00 | 627.80 | 0.0M |
| 2022-08-02 | 641.65 | 641.65 | 629.35 | 638.25 | 0.1M |
| 2022-08-01 | 645.00 | 652.40 | 635.20 | 641.40 | 0.3M |
| 2022-07-29 | 639.00 | 648.20 | 631.15 | 644.55 | 0.0M |
| 2022-07-28 | 640.00 | 644.70 | 637.75 | 640.85 | 0.0M |
| 2022-07-27 | 624.00 | 641.50 | 623.25 | 640.25 | 0.0M |
| 2022-07-26 | 639.00 | 639.00 | 625.00 | 627.25 | 0.0M |
| 2022-07-25 | 639.40 | 642.95 | 626.00 | 632.80 | 0.0M |
| 2022-07-22 | 647.20 | 653.70 | 636.00 | 639.25 | 0.0M |
| 2022-07-21 | 660.00 | 665.05 | 647.50 | 650.15 | 0.0M |
| 2022-07-20 | 645.25 | 661.45 | 643.45 | 656.70 | 0.0M |
| 2022-07-19 | 640.00 | 650.00 | 640.00 | 643.30 | 0.0M |
| 2022-07-18 | 640.85 | 648.60 | 639.00 | 645.05 | 0.3M |
| 2022-07-15 | 641.00 | 646.20 | 636.90 | 640.50 | 0.0M |
| 2022-07-14 | 654.20 | 654.20 | 637.00 | 643.20 | 0.0M |
| 2022-07-13 | 635.20 | 650.85 | 634.00 | 647.15 | 0.0M |
| 2022-07-12 | 647.80 | 647.80 | 632.00 | 633.15 | 0.0M |
| 2022-07-11 | 634.00 | 644.60 | 632.75 | 642.45 | 0.0M |
| 2022-07-08 | 640.10 | 641.00 | 630.20 | 634.70 | 0.0M |
| 2022-07-07 | 638.35 | 650.30 | 622.65 | 632.65 | 0.1M |
| 2022-07-06 | 625.30 | 633.70 | 621.50 | 630.10 | 0.0M |
| 2022-07-05 | 626.50 | 637.25 | 625.90 | 627.40 | 0.0M |
| 2022-07-04 | 630.00 | 633.95 | 621.35 | 628.75 | 0.0M |
| 2022-07-01 | 614.00 | 630.75 | 608.75 | 628.55 | 0.1M |
| 2022-06-30 | 619.90 | 619.90 | 607.40 | 611.40 | 0.0M |
| 2022-06-29 | 628.00 | 632.20 | 618.00 | 620.20 | 0.0M |
| 2022-06-28 | 628.05 | 635.15 | 621.50 | 633.55 | 0.0M |
| 2022-06-27 | 629.95 | 640.70 | 628.65 | 629.90 | 0.1M |
| 2022-06-24 | 629.00 | 636.50 | 621.85 | 629.95 | 0.1M |
| 2022-06-23 | 611.00 | 631.70 | 611.00 | 629.00 | 0.0M |
| 2022-06-22 | 630.00 | 635.50 | 609.80 | 612.60 | 0.1M |
| 2022-06-21 | 604.50 | 634.70 | 604.50 | 629.75 | 0.1M |
| 2022-06-20 | 602.00 | 610.00 | 595.00 | 607.30 | 0.0M |
| 2022-06-17 | 604.15 | 605.40 | 592.55 | 598.00 | 0.0M |
| 2022-06-16 | 608.55 | 618.30 | 600.60 | 603.00 | 0.1M |
| 2022-06-15 | 610.00 | 616.25 | 607.85 | 613.55 | 0.0M |
| 2022-06-14 | 603.25 | 619.80 | 603.25 | 608.75 | 0.0M |
| 2022-06-13 | 618.00 | 618.00 | 604.20 | 612.15 | 0.0M |
| 2022-06-10 | 619.90 | 623.45 | 612.70 | 618.50 | 0.0M |
| 2022-06-09 | 612.00 | 628.15 | 608.85 | 618.35 | 0.1M |
| 2022-06-08 | 607.00 | 614.80 | 603.00 | 613.40 | 0.1M |
| 2022-06-07 | 606.80 | 611.00 | 598.10 | 609.90 | 0.0M |
| 2022-06-06 | 612.00 | 612.75 | 599.45 | 604.20 | 0.1M |
| 2022-06-03 | 613.05 | 621.55 | 606.75 | 610.50 | 0.1M |
| 2022-06-02 | 608.80 | 614.35 | 602.50 | 613.05 | 0.1M |
| 2022-06-01 | 629.00 | 629.00 | 604.45 | 608.15 | 0.1M |
| 2022-05-31 | 607.00 | 624.70 | 603.75 | 619.20 | 0.1M |
| 2022-05-30 | 607.50 | 616.80 | 607.50 | 612.90 | 0.1M |
| 2022-05-27 | 608.00 | 608.00 | 596.55 | 606.15 | 0.1M |
| 2022-05-26 | 591.30 | 602.65 | 584.50 | 600.75 | 0.1M |
| 2022-05-25 | 607.00 | 609.15 | 583.05 | 590.30 | 0.1M |
| 2022-05-24 | 623.75 | 625.90 | 596.50 | 601.15 | 0.1M |
| 2022-05-23 | 645.00 | 650.45 | 616.20 | 618.40 | 0.1M |
| 2022-05-20 | 634.70 | 645.40 | 626.35 | 638.40 | 0.1M |
| 2022-05-19 | 632.00 | 652.05 | 620.35 | 634.70 | 0.3M |
| 2022-05-18 | 695.00 | 702.00 | 681.00 | 683.25 | 0.0M |
| 2022-05-17 | 686.90 | 693.10 | 674.85 | 691.40 | 0.0M |
| 2022-05-16 | 699.80 | 699.80 | 672.80 | 684.65 | 0.0M |
| 2022-05-13 | 697.00 | 707.90 | 691.40 | 696.30 | 0.1M |
| 2022-05-12 | 716.25 | 716.40 | 683.00 | 694.30 | 0.1M |
| 2022-05-11 | 713.00 | 724.45 | 701.00 | 717.35 | 0.1M |
| 2022-05-10 | 734.00 | 743.15 | 712.35 | 714.85 | 0.0M |
| 2022-05-09 | 719.00 | 738.25 | 713.65 | 732.90 | 0.1M |
| 2022-05-06 | 720.05 | 729.00 | 712.50 | 723.95 | 0.0M |
| 2022-05-05 | 738.90 | 744.10 | 724.75 | 726.25 | 0.0M |
| 2022-05-04 | 741.00 | 752.40 | 722.75 | 726.50 | 0.3M |
| 2022-05-02 | 737.00 | 755.55 | 734.85 | 741.80 | 0.0M |
| 2022-04-29 | 749.95 | 767.55 | 742.30 | 745.05 | 0.1M |
| 2022-04-28 | 742.40 | 753.85 | 739.55 | 748.85 | 0.0M |
| 2022-04-27 | 760.00 | 760.00 | 740.55 | 742.40 | 0.0M |
| 2022-04-26 | 730.30 | 760.40 | 730.30 | 758.50 | 0.1M |
| 2022-04-25 | 746.00 | 751.45 | 723.10 | 725.60 | 0.1M |
| 2022-04-22 | 776.65 | 783.15 | 748.80 | 754.25 | 0.1M |
| 2022-04-21 | 779.50 | 785.40 | 770.55 | 783.15 | 0.0M |
| 2022-04-20 | 780.00 | 797.00 | 769.55 | 777.10 | 0.0M |
| 2022-04-19 | 772.45 | 783.20 | 761.95 | 768.35 | 0.1M |
| 2022-04-18 | 774.00 | 780.40 | 764.85 | 770.60 | 0.0M |
| 2022-04-13 | 775.00 | 779.40 | 765.80 | 772.35 | 0.0M |
| 2022-04-12 | 789.50 | 789.50 | 766.20 | 773.70 | 0.0M |
| 2022-04-11 | 784.00 | 790.35 | 780.05 | 785.10 | 0.1M |
| 2022-04-08 | 790.00 | 792.90 | 778.75 | 782.40 | 0.1M |
| 2022-04-07 | 772.10 | 786.85 | 768.90 | 784.60 | 0.0M |
| 2022-04-06 | 772.00 | 786.00 | 771.00 | 772.95 | 0.0M |
| 2022-04-05 | 798.90 | 798.90 | 771.30 | 778.00 | 0.0M |
| 2022-04-04 | 772.55 | 792.35 | 762.70 | 790.05 | 0.1M |
| 2022-04-01 | 747.00 | 766.85 | 736.35 | 765.25 | 0.1M |
| 2022-03-31 | 749.30 | 752.55 | 738.60 | 746.05 | 0.1M |
| 2022-03-30 | 769.00 | 769.00 | 745.40 | 749.55 | 0.0M |
| 2022-03-29 | 752.00 | 766.75 | 752.00 | 760.70 | 0.1M |
| 2022-03-28 | 756.35 | 765.60 | 747.60 | 752.00 | 0.1M |
| 2022-03-25 | 780.00 | 782.00 | 749.00 | 756.35 | 0.1M |
| 2022-03-24 | 747.10 | 777.35 | 743.25 | 774.65 | 0.1M |
| 2022-03-23 | 757.00 | 770.00 | 744.00 | 747.10 | 0.0M |
| 2022-03-22 | 755.40 | 765.55 | 751.00 | 756.65 | 0.0M |
| 2022-03-21 | 770.00 | 776.90 | 752.90 | 755.35 | 0.1M |
| 2022-03-17 | 751.00 | 771.10 | 750.95 | 764.85 | 0.1M |
| 2022-03-16 | 749.20 | 751.00 | 740.75 | 749.75 | 0.0M |
| 2022-03-15 | 748.90 | 758.00 | 733.00 | 737.50 | 0.0M |
| 2022-03-14 | 758.00 | 758.00 | 737.00 | 745.00 | 0.1M |
| 2022-03-11 | 739.50 | 754.70 | 739.35 | 748.15 | 0.1M |
| 2022-03-10 | 751.00 | 752.15 | 736.40 | 739.40 | 0.0M |
| 2022-03-09 | 710.00 | 740.85 | 710.00 | 739.60 | 0.1M |
| 2022-03-08 | 698.00 | 711.40 | 692.10 | 708.40 | 0.1M |
| 2022-03-07 | 700.00 | 703.25 | 678.65 | 700.65 | 0.1M |
| 2022-03-04 | 717.00 | 717.40 | 703.10 | 704.40 | 0.1M |
| 2022-03-03 | 734.75 | 738.40 | 717.00 | 719.55 | 0.1M |
| 2022-03-02 | 743.00 | 749.10 | 723.10 | 728.25 | 0.0M |
| 2022-02-28 | 742.00 | 748.65 | 729.05 | 745.70 | 0.1M |
| 2022-02-25 | 712.00 | 744.20 | 712.00 | 742.25 | 0.1M |
| 2022-02-24 | 722.00 | 742.10 | 711.00 | 713.75 | 0.1M |
| 2022-02-23 | 758.00 | 763.15 | 752.90 | 757.25 | 0.0M |
| 2022-02-22 | 750.00 | 754.25 | 736.30 | 752.15 | 0.1M |
| 2022-02-21 | 765.00 | 766.35 | 691.70 | 761.05 | 0.0M |
| 2022-02-18 | 778.00 | 781.35 | 765.00 | 768.50 | 0.0M |
| 2022-02-17 | 787.50 | 788.00 | 766.80 | 771.55 | 0.0M |
| 2022-02-16 | 782.50 | 782.50 | 766.55 | 777.75 | 0.0M |
| 2022-02-15 | 778.50 | 778.50 | 747.65 | 763.80 | 0.1M |
| 2022-02-14 | 799.00 | 799.00 | 760.00 | 762.05 | 0.1M |
| 2022-02-11 | 805.00 | 805.00 | 791.60 | 797.95 | 0.0M |
| 2022-02-10 | 809.00 | 812.30 | 800.10 | 806.90 | 0.1M |
| 2022-02-09 | 790.55 | 805.00 | 786.20 | 800.55 | 0.1M |
| 2022-02-08 | 809.95 | 810.45 | 784.60 | 787.80 | 0.1M |
| 2022-02-07 | 870.00 | 870.00 | 802.20 | 804.45 | 0.2M |
| 2022-02-04 | 884.00 | 900.00 | 859.50 | 871.15 | 0.3M |
| 2022-02-03 | 916.00 | 916.00 | 897.00 | 900.40 | 0.0M |
| 2022-02-02 | 906.35 | 918.30 | 904.85 | 913.25 | 0.0M |
| 2022-02-01 | 920.00 | 922.50 | 901.00 | 904.05 | 0.1M |
| 2022-01-31 | 898.00 | 914.60 | 896.15 | 908.35 | 0.0M |
| 2022-01-28 | 887.00 | 914.15 | 887.00 | 899.90 | 0.1M |
| 2022-01-27 | 920.00 | 920.00 | 882.00 | 888.10 | 0.1M |
| 2022-01-25 | 923.00 | 930.15 | 907.90 | 915.40 | 0.1M |
| 2022-01-24 | 902.05 | 933.00 | 898.45 | 921.65 | 0.2M |
| 2022-01-21 | 946.50 | 946.50 | 897.65 | 903.45 | 0.0M |
| 2022-01-20 | 965.00 | 965.00 | 934.60 | 939.20 | 0.0M |
| 2022-01-19 | 944.00 | 969.00 | 933.80 | 959.95 | 0.1M |
| 2022-01-18 | 942.00 | 961.50 | 936.80 | 942.55 | 0.1M |
| 2022-01-17 | 950.00 | 953.20 | 935.30 | 942.55 | 0.1M |
| 2022-01-14 | 954.00 | 962.35 | 949.00 | 952.40 | 0.0M |
| 2022-01-13 | 954.00 | 971.30 | 954.00 | 958.70 | 0.1M |
| 2022-01-12 | 951.50 | 954.35 | 937.50 | 952.25 | 0.1M |
| 2022-01-11 | 939.45 | 952.00 | 935.35 | 946.10 | 0.1M |
| 2022-01-10 | 923.40 | 942.00 | 916.70 | 938.55 | 0.1M |
| 2022-01-07 | 924.10 | 931.15 | 914.00 | 915.95 | 0.0M |
| 2022-01-06 | 932.00 | 940.75 | 921.00 | 923.50 | 0.0M |
| 2022-01-05 | 940.55 | 940.55 | 924.45 | 931.85 | 0.0M |
| 2022-01-04 | 949.50 | 951.00 | 930.00 | 932.25 | 0.0M |
| 2022-01-03 | 950.20 | 956.90 | 942.10 | 944.55 | 0.0M |