1,920.75
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 944.00 | 956.85 | 936.80 | 951.25 | 0.0M |
| 2021-12-30 | 930.00 | 941.00 | 927.75 | 937.80 | 0.0M |
| 2021-12-29 | 915.25 | 934.80 | 915.25 | 928.90 | 0.1M |
| 2021-12-28 | 920.00 | 922.00 | 914.00 | 916.70 | 0.0M |
| 2021-12-27 | 913.70 | 918.80 | 900.45 | 916.05 | 0.1M |
| 2021-12-24 | 920.00 | 925.00 | 895.50 | 897.15 | 0.0M |
| 2021-12-23 | 912.00 | 914.00 | 899.10 | 912.25 | 0.0M |
| 2021-12-22 | 883.15 | 909.00 | 876.50 | 901.05 | 0.1M |
| 2021-12-21 | 876.50 | 885.10 | 873.25 | 876.50 | 0.0M |
| 2021-12-20 | 873.00 | 877.75 | 854.00 | 874.95 | 0.1M |
| 2021-12-17 | 902.75 | 907.10 | 871.60 | 874.85 | 0.1M |
| 2021-12-16 | 925.00 | 925.00 | 897.05 | 902.75 | 0.1M |
| 2021-12-15 | 949.00 | 949.00 | 916.00 | 918.85 | 0.1M |
| 2021-12-14 | 890.00 | 972.50 | 882.55 | 943.05 | 0.5M |
| 2021-12-13 | 899.00 | 899.00 | 878.00 | 884.10 | 0.0M |
| 2021-12-10 | 887.00 | 894.00 | 881.05 | 883.75 | 0.0M |
| 2021-12-09 | 895.00 | 898.05 | 883.60 | 887.75 | 0.0M |
| 2021-12-08 | 878.00 | 891.35 | 870.00 | 887.10 | 0.1M |
| 2021-12-07 | 869.95 | 875.25 | 854.05 | 866.15 | 0.0M |
| 2021-12-06 | 875.00 | 881.50 | 856.50 | 857.95 | 0.1M |
| 2021-12-03 | 875.70 | 884.45 | 870.85 | 873.10 | 0.1M |
| 2021-12-02 | 882.00 | 883.35 | 867.60 | 875.70 | 0.1M |
| 2021-12-01 | 885.90 | 890.00 | 864.25 | 871.25 | 0.1M |
| 2021-11-30 | 891.90 | 898.70 | 878.00 | 885.85 | 0.1M |
| 2021-11-29 | 927.00 | 929.85 | 888.10 | 893.30 | 0.1M |
| 2021-11-26 | 897.00 | 930.00 | 892.70 | 915.35 | 0.1M |
| 2021-11-25 | 903.70 | 903.70 | 887.30 | 898.75 | 0.0M |
| 2021-11-24 | 894.50 | 900.50 | 887.00 | 895.20 | 0.0M |
| 2021-11-23 | 870.00 | 887.40 | 863.55 | 882.95 | 0.0M |
| 2021-11-22 | 902.00 | 902.00 | 868.70 | 871.15 | 0.1M |
| 2021-11-18 | 908.00 | 908.00 | 891.00 | 899.40 | 0.1M |
| 2021-11-17 | 934.40 | 934.40 | 909.00 | 910.35 | 0.1M |
| 2021-11-16 | 950.00 | 950.00 | 928.80 | 932.05 | 0.1M |
| 2021-11-15 | 948.80 | 959.55 | 942.35 | 945.20 | 0.0M |
| 2021-11-12 | 939.55 | 949.70 | 929.70 | 947.95 | 0.0M |
| 2021-11-11 | 945.00 | 945.00 | 927.10 | 936.70 | 0.0M |
| 2021-11-10 | 936.80 | 949.00 | 935.25 | 941.85 | 0.0M |
| 2021-11-09 | 939.25 | 942.55 | 926.85 | 936.80 | 0.0M |
| 2021-11-08 | 936.00 | 936.00 | 912.80 | 929.30 | 0.0M |
| 2021-11-04 | 933.40 | 941.50 | 932.30 | 933.95 | 0.0M |
| 2021-11-03 | 931.00 | 939.45 | 923.50 | 934.75 | 0.0M |
| 2021-11-02 | 952.00 | 952.00 | 928.65 | 930.65 | 0.0M |
| 2021-11-01 | 923.80 | 946.95 | 920.90 | 944.40 | 0.1M |
| 2021-10-29 | 893.00 | 954.95 | 881.30 | 923.80 | 0.5M |
| 2021-10-28 | 900.00 | 929.40 | 877.70 | 882.05 | 0.1M |
| 2021-10-27 | 935.00 | 945.35 | 932.05 | 936.80 | 0.0M |
| 2021-10-26 | 932.50 | 940.00 | 923.90 | 929.80 | 0.0M |
| 2021-10-25 | 920.10 | 934.15 | 900.15 | 927.60 | 0.0M |
| 2021-10-22 | 927.00 | 939.45 | 914.40 | 918.85 | 0.1M |
| 2021-10-21 | 931.45 | 936.60 | 908.55 | 924.20 | 0.1M |
| 2021-10-20 | 940.00 | 940.00 | 918.30 | 929.00 | 0.3M |
| 2021-10-19 | 940.00 | 945.15 | 932.60 | 938.95 | 0.1M |
| 2021-10-18 | 945.90 | 946.50 | 928.35 | 936.85 | 0.1M |
| 2021-10-14 | 960.00 | 968.30 | 945.00 | 946.10 | 0.1M |
| 2021-10-13 | 973.00 | 979.25 | 959.65 | 963.50 | 0.1M |
| 2021-10-12 | 962.00 | 975.75 | 958.50 | 966.00 | 0.1M |
| 2021-10-11 | 958.65 | 962.00 | 945.85 | 958.95 | 0.2M |
| 2021-10-08 | 957.00 | 965.35 | 945.75 | 947.10 | 0.1M |
| 2021-10-07 | 955.00 | 961.10 | 951.60 | 956.05 | 0.1M |
| 2021-10-06 | 960.50 | 966.15 | 941.85 | 947.65 | 0.1M |
| 2021-10-05 | 961.55 | 966.95 | 955.05 | 963.50 | 0.0M |
| 2021-10-04 | 972.90 | 978.95 | 958.75 | 961.55 | 0.1M |
| 2021-10-01 | 951.05 | 968.00 | 943.60 | 966.15 | 0.1M |
| 2021-09-30 | 956.85 | 960.15 | 947.00 | 951.05 | 0.1M |
| 2021-09-29 | 957.00 | 964.15 | 944.55 | 947.25 | 0.2M |
| 2021-09-28 | 940.00 | 953.50 | 928.40 | 948.90 | 0.1M |
| 2021-09-27 | 923.00 | 940.50 | 915.05 | 936.35 | 0.1M |
| 2021-09-24 | 940.40 | 946.80 | 922.75 | 926.20 | 0.1M |
| 2021-09-23 | 942.30 | 945.90 | 930.15 | 940.40 | 0.3M |
| 2021-09-22 | 934.00 | 943.70 | 930.00 | 939.75 | 0.1M |
| 2021-09-21 | 933.50 | 937.15 | 914.80 | 929.80 | 0.1M |
| 2021-09-20 | 920.00 | 941.30 | 913.00 | 933.40 | 0.1M |
| 2021-09-17 | 966.25 | 966.95 | 943.95 | 950.70 | 0.1M |
| 2021-09-16 | 980.10 | 985.00 | 958.10 | 967.70 | 1.4M |
| 2021-09-15 | 988.80 | 995.00 | 983.40 | 989.80 | 0.0M |
| 2021-09-14 | 984.85 | 990.05 | 979.50 | 981.90 | 0.0M |
| 2021-09-13 | 981.80 | 986.65 | 976.20 | 983.90 | 0.0M |
| 2021-09-09 | 980.00 | 983.90 | 974.80 | 981.80 | 0.0M |
| 2021-09-08 | 986.00 | 990.00 | 973.55 | 981.95 | 0.2M |
| 2021-09-07 | 985.00 | 991.35 | 977.80 | 988.90 | 0.1M |
| 2021-09-06 | 972.20 | 994.75 | 968.10 | 982.40 | 0.1M |
| 2021-09-03 | 977.00 | 977.00 | 964.50 | 969.45 | 0.0M |
| 2021-09-02 | 965.00 | 973.95 | 964.40 | 967.70 | 0.0M |
| 2021-09-01 | 964.90 | 965.90 | 950.45 | 961.85 | 0.0M |
| 2021-08-31 | 960.00 | 960.00 | 947.30 | 957.75 | 0.1M |
| 2021-08-30 | 947.65 | 955.90 | 941.30 | 952.85 | 0.1M |
| 2021-08-27 | 943.00 | 947.05 | 932.95 | 939.65 | 0.4M |
| 2021-08-26 | 948.80 | 948.80 | 934.35 | 936.95 | 0.0M |
| 2021-08-25 | 952.85 | 952.85 | 933.75 | 940.75 | 0.1M |
| 2021-08-24 | 926.00 | 943.10 | 915.90 | 939.55 | 0.1M |
| 2021-08-23 | 936.00 | 940.35 | 915.00 | 924.75 | 0.1M |
| 2021-08-20 | 969.00 | 969.00 | 921.50 | 928.50 | 0.1M |
| 2021-08-18 | 984.90 | 984.90 | 965.55 | 971.40 | 0.1M |
| 2021-08-17 | 979.80 | 984.30 | 969.85 | 974.10 | 0.1M |
| 2021-08-16 | 980.00 | 984.15 | 958.70 | 967.30 | 0.1M |
| 2021-08-13 | 982.50 | 989.50 | 953.75 | 976.60 | 0.3M |
| 2021-08-12 | 1,037.00 | 1,037.00 | 973.10 | 975.80 | 1.9M |
| 2021-08-11 | 1,077.00 | 1,090.60 | 1,035.65 | 1,050.20 | 0.3M |
| 2021-08-10 | 1,140.00 | 1,151.20 | 1,112.20 | 1,119.10 | 0.1M |
| 2021-08-09 | 1,155.10 | 1,156.95 | 1,118.15 | 1,133.95 | 0.1M |
| 2021-08-06 | 1,145.00 | 1,155.10 | 1,142.80 | 1,150.90 | 0.0M |
| 2021-08-05 | 1,153.00 | 1,158.90 | 1,138.00 | 1,145.20 | 0.2M |
| 2021-08-04 | 1,159.95 | 1,159.95 | 1,141.05 | 1,152.30 | 0.0M |
| 2021-08-03 | 1,138.00 | 1,149.00 | 1,127.20 | 1,143.45 | 0.1M |
| 2021-08-02 | 1,124.95 | 1,126.70 | 1,111.30 | 1,123.95 | 0.0M |
| 2021-07-30 | 1,088.00 | 1,126.75 | 1,081.10 | 1,107.15 | 0.1M |
| 2021-07-29 | 1,110.00 | 1,110.00 | 1,078.00 | 1,085.65 | 0.0M |
| 2021-07-28 | 1,115.00 | 1,116.40 | 1,089.00 | 1,103.35 | 0.1M |
| 2021-07-27 | 1,173.80 | 1,173.80 | 1,095.15 | 1,111.25 | 0.1M |
| 2021-07-26 | 1,181.00 | 1,191.65 | 1,168.40 | 1,171.65 | 0.0M |
| 2021-07-23 | 1,179.95 | 1,186.00 | 1,176.30 | 1,181.35 | 0.0M |
| 2021-07-22 | 1,172.00 | 1,185.00 | 1,170.75 | 1,179.95 | 0.2M |
| 2021-07-20 | 1,193.00 | 1,193.00 | 1,166.00 | 1,174.05 | 0.0M |
| 2021-07-19 | 1,180.00 | 1,191.00 | 1,170.30 | 1,185.45 | 0.2M |
| 2021-07-16 | 1,165.80 | 1,181.90 | 1,161.90 | 1,180.00 | 0.1M |
| 2021-07-15 | 1,172.00 | 1,177.80 | 1,159.90 | 1,161.90 | 0.2M |
| 2021-07-14 | 1,160.95 | 1,174.90 | 1,158.65 | 1,172.05 | 0.0M |
| 2021-07-13 | 1,155.00 | 1,170.00 | 1,151.05 | 1,164.65 | 0.1M |
| 2021-07-12 | 1,150.00 | 1,156.00 | 1,146.50 | 1,152.15 | 0.2M |
| 2021-07-09 | 1,140.00 | 1,150.05 | 1,137.85 | 1,147.65 | 0.0M |
| 2021-07-08 | 1,147.00 | 1,157.00 | 1,136.00 | 1,139.95 | 0.1M |
| 2021-07-07 | 1,140.95 | 1,153.50 | 1,133.35 | 1,149.40 | 0.0M |
| 2021-07-06 | 1,156.85 | 1,156.85 | 1,139.00 | 1,140.95 | 0.1M |
| 2021-07-05 | 1,169.00 | 1,169.00 | 1,151.45 | 1,156.85 | 0.1M |
| 2021-07-02 | 1,154.80 | 1,166.90 | 1,149.50 | 1,160.15 | 0.1M |
| 2021-07-01 | 1,149.25 | 1,153.40 | 1,140.00 | 1,146.25 | 0.1M |
| 2021-06-30 | 1,168.05 | 1,168.05 | 1,146.10 | 1,149.25 | 0.0M |
| 2021-06-29 | 1,158.00 | 1,172.45 | 1,155.00 | 1,161.00 | 0.0M |
| 2021-06-28 | 1,164.00 | 1,169.00 | 1,156.00 | 1,164.00 | 0.0M |
| 2021-06-25 | 1,150.00 | 1,160.65 | 1,140.85 | 1,152.35 | 0.0M |
| 2021-06-24 | 1,151.70 | 1,158.55 | 1,131.50 | 1,139.45 | 0.0M |
| 2021-06-23 | 1,153.25 | 1,173.95 | 1,151.60 | 1,154.40 | 0.4M |
| 2021-06-22 | 1,158.00 | 1,164.10 | 1,153.20 | 1,160.90 | 0.1M |
| 2021-06-21 | 1,145.00 | 1,161.80 | 1,138.65 | 1,157.40 | 0.0M |
| 2021-06-18 | 1,170.30 | 1,178.00 | 1,141.45 | 1,157.15 | 0.1M |
| 2021-06-17 | 1,169.00 | 1,181.55 | 1,153.00 | 1,162.65 | 0.1M |
| 2021-06-16 | 1,197.00 | 1,197.00 | 1,173.95 | 1,176.85 | 0.2M |
| 2021-06-15 | 1,190.05 | 1,200.00 | 1,183.10 | 1,186.65 | 0.4M |
| 2021-06-14 | 1,194.00 | 1,205.75 | 1,173.35 | 1,192.60 | 0.2M |
| 2021-06-11 | 1,229.60 | 1,240.35 | 1,222.00 | 1,230.25 | 0.1M |
| 2021-06-10 | 1,215.10 | 1,242.25 | 1,215.10 | 1,229.60 | 0.1M |
| 2021-06-09 | 1,231.25 | 1,258.75 | 1,214.55 | 1,219.75 | 0.1M |
| 2021-06-08 | 1,242.00 | 1,242.00 | 1,218.45 | 1,236.30 | 0.1M |
| 2021-06-07 | 1,239.75 | 1,239.75 | 1,224.05 | 1,233.55 | 0.1M |
| 2021-06-04 | 1,245.00 | 1,249.80 | 1,223.60 | 1,231.35 | 0.1M |
| 2021-06-03 | 1,256.90 | 1,256.90 | 1,226.05 | 1,232.35 | 0.1M |
| 2021-06-02 | 1,219.85 | 1,267.50 | 1,212.60 | 1,246.90 | 0.4M |
| 2021-06-01 | 1,225.00 | 1,225.00 | 1,200.00 | 1,208.65 | 0.1M |
| 2021-05-31 | 1,212.70 | 1,225.05 | 1,195.00 | 1,219.10 | 0.1M |
| 2021-05-28 | 1,204.80 | 1,211.90 | 1,190.55 | 1,208.65 | 0.1M |
| 2021-05-27 | 1,205.00 | 1,207.45 | 1,188.20 | 1,203.15 | 0.1M |
| 2021-05-26 | 1,218.50 | 1,219.05 | 1,192.10 | 1,195.75 | 0.1M |
| 2021-05-25 | 1,200.40 | 1,217.60 | 1,191.50 | 1,210.90 | 0.1M |
| 2021-05-24 | 1,193.30 | 1,237.60 | 1,193.30 | 1,198.40 | 0.2M |
| 2021-05-21 | 1,204.70 | 1,218.00 | 1,204.70 | 1,214.90 | 0.1M |
| 2021-05-20 | 1,210.00 | 1,219.60 | 1,197.85 | 1,204.70 | 0.1M |
| 2021-05-19 | 1,197.00 | 1,219.45 | 1,188.05 | 1,207.35 | 0.2M |
| 2021-05-18 | 1,205.00 | 1,205.00 | 1,183.00 | 1,186.80 | 0.1M |
| 2021-05-17 | 1,194.00 | 1,194.00 | 1,169.85 | 1,188.95 | 0.1M |
| 2021-05-14 | 1,212.90 | 1,233.00 | 1,165.95 | 1,178.80 | 0.3M |
| 2021-05-12 | 1,211.00 | 1,226.20 | 1,193.00 | 1,210.75 | 0.3M |
| 2021-05-11 | 1,215.20 | 1,246.30 | 1,193.00 | 1,197.60 | 0.3M |
| 2021-05-10 | 1,225.00 | 1,241.00 | 1,205.85 | 1,222.80 | 0.2M |
| 2021-05-07 | 1,196.00 | 1,240.80 | 1,188.50 | 1,195.60 | 0.3M |
| 2021-05-06 | 1,210.00 | 1,218.85 | 1,170.20 | 1,197.05 | 0.5M |
| 2021-05-05 | 1,072.00 | 1,209.95 | 1,069.50 | 1,200.50 | 1.3M |
| 2021-05-04 | 1,079.90 | 1,079.90 | 1,050.00 | 1,057.25 | 0.0M |
| 2021-05-03 | 1,063.05 | 1,082.75 | 1,060.95 | 1,072.75 | 0.1M |
| 2021-04-30 | 1,050.20 | 1,083.00 | 1,049.55 | 1,069.75 | 0.1M |
| 2021-04-29 | 1,069.00 | 1,069.00 | 1,049.70 | 1,054.40 | 0.1M |
| 2021-04-28 | 1,070.00 | 1,074.50 | 1,050.00 | 1,054.05 | 0.0M |
| 2021-04-27 | 1,069.45 | 1,072.00 | 1,051.90 | 1,065.95 | 0.1M |
| 2021-04-26 | 1,073.00 | 1,080.60 | 1,057.05 | 1,062.70 | 0.1M |
| 2021-04-23 | 1,044.15 | 1,083.30 | 1,037.00 | 1,079.00 | 0.2M |
| 2021-04-22 | 1,095.00 | 1,106.35 | 1,056.65 | 1,061.30 | 0.4M |
| 2021-04-20 | 1,080.00 | 1,099.00 | 1,063.75 | 1,090.25 | 0.1M |
| 2021-04-19 | 1,055.25 | 1,072.60 | 1,030.00 | 1,061.45 | 0.1M |
| 2021-04-16 | 1,061.80 | 1,069.00 | 1,044.25 | 1,055.85 | 0.1M |
| 2021-04-15 | 1,030.60 | 1,056.55 | 1,025.80 | 1,049.75 | 0.1M |
| 2021-04-13 | 1,046.10 | 1,057.40 | 1,022.80 | 1,037.15 | 0.1M |
| 2021-04-12 | 1,079.00 | 1,099.80 | 1,036.40 | 1,045.75 | 0.3M |
| 2021-04-09 | 1,049.30 | 1,086.95 | 1,049.00 | 1,079.60 | 0.2M |
| 2021-04-08 | 1,037.00 | 1,056.30 | 1,030.00 | 1,048.05 | 0.2M |
| 2021-04-07 | 1,042.50 | 1,051.00 | 1,032.00 | 1,034.95 | 0.1M |
| 2021-04-06 | 1,026.00 | 1,046.70 | 1,026.00 | 1,042.20 | 0.1M |
| 2021-04-05 | 1,022.25 | 1,031.00 | 1,007.05 | 1,029.05 | 0.1M |
| 2021-04-01 | 1,028.00 | 1,034.80 | 1,019.10 | 1,027.90 | 0.1M |
| 2021-03-31 | 1,007.25 | 1,023.70 | 1,004.85 | 1,020.95 | 0.1M |
| 2021-03-30 | 981.00 | 1,010.50 | 981.00 | 1,006.65 | 0.3M |
| 2021-03-26 | 1,009.00 | 1,009.00 | 975.40 | 979.40 | 0.2M |
| 2021-03-25 | 1,005.20 | 1,020.40 | 983.75 | 991.80 | 0.1M |
| 2021-03-24 | 1,016.70 | 1,026.95 | 1,005.20 | 1,011.95 | 0.1M |
| 2021-03-23 | 1,014.70 | 1,018.65 | 1,002.45 | 1,015.05 | 0.1M |
| 2021-03-22 | 1,000.05 | 1,019.20 | 1,000.00 | 1,015.65 | 0.1M |
| 2021-03-19 | 985.00 | 1,017.00 | 978.05 | 1,005.45 | 0.1M |
| 2021-03-18 | 1,025.00 | 1,027.45 | 988.00 | 999.90 | 0.1M |
| 2021-03-17 | 1,057.90 | 1,057.90 | 1,015.05 | 1,020.20 | 0.3M |
| 2021-03-16 | 1,066.00 | 1,068.05 | 1,041.85 | 1,054.75 | 0.1M |
| 2021-03-15 | 1,044.00 | 1,066.75 | 1,025.85 | 1,061.35 | 0.1M |
| 2021-03-12 | 1,068.00 | 1,068.00 | 1,042.75 | 1,049.20 | 0.1M |
| 2021-03-10 | 1,049.75 | 1,062.15 | 1,036.70 | 1,056.50 | 0.1M |
| 2021-03-09 | 1,046.30 | 1,057.70 | 1,014.65 | 1,031.70 | 0.1M |
| 2021-03-08 | 1,059.00 | 1,064.15 | 1,034.40 | 1,050.45 | 0.1M |
| 2021-03-05 | 1,062.95 | 1,062.95 | 1,029.80 | 1,031.95 | 0.1M |
| 2021-03-04 | 1,056.00 | 1,067.90 | 1,041.40 | 1,048.15 | 0.1M |
| 2021-03-03 | 1,060.35 | 1,064.60 | 1,046.00 | 1,060.85 | 0.1M |
| 2021-03-02 | 1,024.00 | 1,057.40 | 1,024.00 | 1,054.60 | 0.1M |
| 2021-03-01 | 1,034.40 | 1,034.60 | 1,011.55 | 1,022.55 | 0.2M |
| 2021-02-26 | 1,018.90 | 1,060.00 | 1,004.55 | 1,018.50 | 0.4M |
| 2021-02-25 | 1,030.00 | 1,040.05 | 1,009.00 | 1,023.45 | 0.2M |
| 2021-02-24 | 1,020.00 | 1,020.00 | 909.55 | 1,007.60 | 0.5M |
| 2021-02-23 | 994.30 | 1,014.75 | 985.85 | 1,010.60 | 0.1M |
| 2021-02-22 | 1,022.00 | 1,029.30 | 985.25 | 996.00 | 0.1M |
| 2021-02-19 | 1,040.05 | 1,055.45 | 1,016.95 | 1,021.45 | 0.1M |
| 2021-02-18 | 1,068.00 | 1,075.15 | 1,046.70 | 1,048.95 | 0.1M |
| 2021-02-17 | 1,103.95 | 1,107.60 | 1,059.10 | 1,063.00 | 0.2M |
| 2021-02-16 | 1,058.35 | 1,101.00 | 1,050.20 | 1,095.80 | 0.1M |
| 2021-02-15 | 1,059.80 | 1,074.55 | 1,051.45 | 1,058.30 | 0.1M |
| 2021-02-12 | 1,068.00 | 1,068.00 | 1,048.05 | 1,052.45 | 0.1M |
| 2021-02-11 | 1,065.00 | 1,069.25 | 1,053.25 | 1,058.35 | 0.1M |
| 2021-02-10 | 1,069.55 | 1,073.50 | 1,049.10 | 1,068.85 | 0.1M |
| 2021-02-09 | 1,073.00 | 1,079.45 | 1,053.35 | 1,058.15 | 0.1M |
| 2021-02-08 | 1,075.00 | 1,086.95 | 1,061.75 | 1,069.65 | 0.1M |
| 2021-02-05 | 1,064.00 | 1,081.00 | 1,043.40 | 1,069.40 | 0.2M |
| 2021-02-04 | 1,046.00 | 1,061.00 | 1,032.75 | 1,051.00 | 0.1M |
| 2021-02-03 | 1,047.90 | 1,068.00 | 1,027.35 | 1,037.80 | 0.2M |
| 2021-02-02 | 1,006.00 | 1,036.00 | 995.10 | 1,032.90 | 0.1M |
| 2021-02-01 | 1,005.35 | 1,010.25 | 978.15 | 988.30 | 0.2M |
| 2021-01-29 | 1,060.00 | 1,060.00 | 995.70 | 1,007.75 | 0.3M |
| 2021-01-28 | 1,061.00 | 1,077.10 | 1,038.15 | 1,050.25 | 0.1M |
| 2021-01-27 | 1,090.00 | 1,090.00 | 1,061.75 | 1,074.25 | 0.1M |
| 2021-01-25 | 1,085.00 | 1,103.65 | 1,049.95 | 1,081.85 | 0.2M |
| 2021-01-22 | 1,068.30 | 1,088.70 | 1,056.75 | 1,079.55 | 0.1M |
| 2021-01-21 | 1,096.00 | 1,096.55 | 1,065.15 | 1,068.35 | 0.1M |
| 2021-01-20 | 1,093.55 | 1,101.60 | 1,083.05 | 1,087.45 | 0.1M |
| 2021-01-19 | 1,067.00 | 1,099.00 | 1,067.00 | 1,090.15 | 0.1M |
| 2021-01-18 | 1,088.10 | 1,089.95 | 1,034.55 | 1,063.10 | 0.2M |
| 2021-01-15 | 1,111.00 | 1,112.60 | 1,077.85 | 1,093.15 | 0.1M |
| 2021-01-14 | 1,065.00 | 1,113.55 | 1,062.55 | 1,105.70 | 0.2M |
| 2021-01-13 | 1,080.10 | 1,088.95 | 1,047.05 | 1,067.55 | 0.1M |
| 2021-01-12 | 1,076.85 | 1,084.20 | 1,055.10 | 1,059.75 | 0.1M |
| 2021-01-11 | 1,040.00 | 1,081.20 | 1,040.00 | 1,075.60 | 0.2M |
| 2021-01-08 | 1,023.00 | 1,047.00 | 1,023.00 | 1,038.45 | 0.2M |
| 2021-01-07 | 1,025.00 | 1,029.35 | 993.60 | 1,022.05 | 0.3M |
| 2021-01-06 | 1,035.55 | 1,040.00 | 991.05 | 1,000.60 | 0.3M |
| 2021-01-05 | 1,028.90 | 1,047.45 | 1,016.40 | 1,040.15 | 0.1M |
| 2021-01-04 | 1,008.50 | 1,029.80 | 1,000.90 | 1,026.80 | 0.2M |
| 2021-01-01 | 979.00 | 1,009.80 | 975.50 | 1,000.55 | 0.2M |