72.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 110.60 | 113.20 | 109.80 | 112.60 | 0.9M |
| 2024-12-30 | 113.40 | 114.10 | 110.60 | 110.95 | 0.4M |
| 2024-12-27 | 115.30 | 116.65 | 112.55 | 112.95 | 0.4M |
| 2024-12-26 | 115.85 | 115.90 | 113.05 | 114.60 | 0.8M |
| 2024-12-24 | 112.65 | 116.65 | 111.50 | 114.30 | 0.8M |
| 2024-12-23 | 114.70 | 115.10 | 111.70 | 112.55 | 0.6M |
| 2024-12-20 | 117.60 | 118.60 | 112.85 | 113.30 | 0.7M |
| 2024-12-19 | 115.95 | 118.15 | 115.60 | 117.05 | 0.8M |
| 2024-12-18 | 121.90 | 122.30 | 118.55 | 118.85 | 0.9M |
| 2024-12-17 | 126.40 | 127.20 | 120.20 | 121.05 | 1.0M |
| 2024-12-16 | 125.70 | 127.20 | 124.90 | 125.70 | 0.3M |
| 2024-12-13 | 124.05 | 125.90 | 121.90 | 125.15 | 0.8M |
| 2024-12-12 | 127.65 | 128.35 | 124.35 | 124.75 | 0.4M |
| 2024-12-11 | 126.95 | 127.45 | 125.30 | 126.40 | 0.5M |
| 2024-12-10 | 131.30 | 131.45 | 126.00 | 126.75 | 0.6M |
| 2024-12-09 | 132.65 | 133.00 | 130.40 | 130.85 | 0.5M |
| 2024-12-06 | 129.50 | 134.80 | 127.75 | 132.25 | 1.3M |
| 2024-12-05 | 129.65 | 132.15 | 128.70 | 129.25 | 0.6M |
| 2024-12-04 | 130.95 | 131.25 | 128.25 | 129.15 | 0.3M |
| 2024-12-03 | 129.70 | 132.70 | 129.70 | 130.15 | 0.4M |
| 2024-12-02 | 128.90 | 131.25 | 128.40 | 129.50 | 0.7M |
| 2024-11-29 | 133.50 | 134.85 | 128.60 | 129.10 | 1.7M |
| 2024-11-28 | 134.20 | 135.95 | 132.30 | 133.15 | 1.2M |
| 2024-11-27 | 128.25 | 134.00 | 127.45 | 133.60 | 1.8M |
| 2024-11-26 | 127.40 | 129.40 | 126.70 | 128.25 | 0.5M |
| 2024-11-25 | 129.15 | 130.45 | 126.25 | 126.90 | 0.9M |
| 2024-11-22 | 127.55 | 130.05 | 125.30 | 126.35 | 1.1M |
| 2024-11-21 | 128.10 | 128.70 | 125.80 | 127.35 | 1.1M |
| 2024-11-19 | 128.00 | 132.45 | 127.90 | 129.40 | 1.1M |
| 2024-11-18 | 129.00 | 129.65 | 125.35 | 127.60 | 1.5M |
| 2024-11-14 | 121.65 | 128.40 | 121.45 | 127.10 | 1.6M |
| 2024-11-13 | 125.50 | 127.40 | 119.75 | 120.65 | 1.9M |
| 2024-11-12 | 129.65 | 132.85 | 125.30 | 126.25 | 1.2M |
| 2024-11-11 | 126.20 | 133.80 | 123.65 | 128.05 | 2.5M |
| 2024-11-08 | 125.60 | 131.25 | 123.40 | 126.80 | 1.5M |
| 2024-11-07 | 128.45 | 129.55 | 124.35 | 124.85 | 1.0M |
| 2024-11-06 | 129.25 | 131.40 | 127.30 | 128.05 | 1.5M |
| 2024-11-05 | 119.85 | 129.00 | 118.75 | 127.85 | 2.5M |
| 2024-11-04 | 121.50 | 121.75 | 117.40 | 119.35 | 0.8M |
| 2024-11-01 | 122.00 | 122.70 | 121.10 | 121.75 | 0.4M |
| 2024-10-31 | 118.75 | 122.60 | 116.85 | 121.70 | 1.0M |
| 2024-10-30 | 116.95 | 121.65 | 115.80 | 119.00 | 0.8M |
| 2024-10-29 | 117.40 | 118.80 | 114.65 | 117.15 | 1.2M |
| 2024-10-28 | 115.00 | 119.00 | 112.30 | 117.35 | 1.7M |
| 2024-10-25 | 117.30 | 118.40 | 111.50 | 113.35 | 1.1M |
| 2024-10-24 | 122.50 | 123.00 | 116.55 | 116.95 | 1.3M |
| 2024-10-23 | 115.65 | 123.55 | 112.55 | 122.05 | 2.1M |
| 2024-10-22 | 122.00 | 122.40 | 113.60 | 115.60 | 2.5M |
| 2024-10-21 | 130.60 | 132.65 | 124.00 | 124.95 | 2.1M |
| 2024-10-18 | 131.00 | 132.15 | 127.25 | 129.95 | 2.7M |
| 2024-10-17 | 137.85 | 138.10 | 131.60 | 132.15 | 1.6M |
| 2024-10-16 | 135.00 | 138.50 | 134.30 | 137.85 | 1.7M |
| 2024-10-15 | 137.95 | 138.50 | 134.55 | 134.95 | 0.8M |
| 2024-10-14 | 138.50 | 140.70 | 136.30 | 136.70 | 0.5M |
| 2024-10-11 | 138.65 | 140.55 | 137.00 | 137.50 | 0.4M |
| 2024-10-10 | 139.55 | 141.55 | 137.90 | 138.50 | 0.8M |
| 2024-10-09 | 141.95 | 142.85 | 138.65 | 139.35 | 1.2M |
| 2024-10-08 | 130.00 | 141.60 | 129.10 | 140.70 | 1.5M |
| 2024-10-07 | 140.65 | 141.50 | 129.30 | 130.15 | 1.4M |
| 2024-10-04 | 141.15 | 143.80 | 137.45 | 139.80 | 1.3M |
| 2024-10-03 | 145.80 | 147.65 | 140.40 | 141.20 | 1.1M |
| 2024-10-01 | 148.10 | 152.70 | 147.50 | 148.45 | 1.5M |
| 2024-09-30 | 150.50 | 151.50 | 147.75 | 148.45 | 1.4M |
| 2024-09-27 | 154.95 | 156.40 | 150.50 | 151.05 | 0.9M |
| 2024-09-26 | 158.00 | 158.35 | 154.10 | 154.65 | 1.1M |
| 2024-09-25 | 156.70 | 159.45 | 154.90 | 158.40 | 1.1M |
| 2024-09-24 | 161.85 | 163.10 | 155.50 | 156.45 | 1.3M |
| 2024-09-23 | 165.40 | 171.00 | 160.40 | 161.20 | 4.0M |
| 2024-09-20 | 155.70 | 163.40 | 155.50 | 161.75 | 3.6M |
| 2024-09-19 | 159.10 | 162.95 | 151.80 | 154.80 | 2.4M |
| 2024-09-18 | 154.00 | 162.00 | 151.60 | 157.15 | 4.1M |
| 2024-09-17 | 149.55 | 155.30 | 148.85 | 153.70 | 1.2M |
| 2024-09-16 | 151.00 | 151.80 | 148.10 | 149.25 | 1.8M |
| 2024-09-13 | 150.80 | 156.00 | 150.30 | 150.95 | 2.6M |
| 2024-09-12 | 148.05 | 152.30 | 146.85 | 150.40 | 1.6M |
| 2024-09-11 | 154.50 | 155.20 | 146.35 | 147.10 | 2.1M |
| 2024-09-10 | 153.65 | 156.25 | 152.65 | 154.25 | 1.0M |
| 2024-09-09 | 152.15 | 154.80 | 149.00 | 153.45 | 1.5M |
| 2024-09-06 | 157.85 | 160.60 | 152.25 | 152.85 | 2.6M |
| 2024-09-05 | 154.40 | 160.30 | 152.70 | 157.60 | 2.5M |
| 2024-09-04 | 151.80 | 156.80 | 150.10 | 153.30 | 2.4M |
| 2024-09-03 | 147.00 | 155.00 | 146.75 | 152.65 | 3.8M |
| 2024-09-02 | 149.70 | 150.20 | 146.00 | 147.65 | 0.9M |
| 2024-08-30 | 147.00 | 152.05 | 145.25 | 149.45 | 6.3M |
| 2024-08-29 | 146.35 | 148.15 | 141.90 | 146.60 | 2.5M |
| 2024-08-28 | 148.15 | 149.25 | 145.25 | 146.35 | 1.4M |
| 2024-08-27 | 146.40 | 150.40 | 145.55 | 148.30 | 2.3M |
| 2024-08-26 | 150.30 | 151.90 | 145.15 | 146.15 | 2.0M |
| 2024-08-23 | 146.00 | 151.25 | 143.35 | 149.95 | 2.9M |
| 2024-08-22 | 145.40 | 150.75 | 144.60 | 145.60 | 5.7M |
| 2024-08-21 | 139.80 | 148.50 | 138.85 | 146.70 | 3.5M |
| 2024-08-20 | 138.00 | 142.45 | 137.05 | 140.65 | 2.8M |
| 2024-08-19 | 132.50 | 138.45 | 131.70 | 137.60 | 1.8M |
| 2024-08-16 | 133.75 | 135.15 | 130.85 | 131.65 | 2.2M |
| 2024-08-14 | 136.90 | 137.75 | 130.55 | 131.45 | 2.5M |
| 2024-08-13 | 141.90 | 146.25 | 135.50 | 136.50 | 4.2M |
| 2024-08-12 | 132.45 | 143.10 | 130.70 | 140.35 | 8.0M |
| 2024-08-09 | 137.70 | 138.15 | 131.55 | 132.40 | 3.6M |
| 2024-08-08 | 138.35 | 142.45 | 135.15 | 136.45 | 5.3M |
| 2024-08-07 | 126.45 | 139.70 | 124.40 | 137.75 | 6.3M |
| 2024-08-06 | 125.10 | 129.90 | 122.75 | 124.80 | 3.5M |
| 2024-08-05 | 127.95 | 130.45 | 122.30 | 124.40 | 2.3M |
| 2024-08-02 | 131.85 | 135.80 | 130.00 | 132.75 | 1.9M |
| 2024-08-01 | 134.35 | 140.50 | 133.30 | 134.35 | 4.9M |
| 2024-07-31 | 136.20 | 137.50 | 132.10 | 134.70 | 2.4M |
| 2024-07-30 | 128.00 | 135.80 | 127.85 | 134.80 | 3.5M |
| 2024-07-29 | 124.75 | 130.95 | 123.50 | 129.80 | 5.7M |
| 2024-07-26 | 118.90 | 124.50 | 117.60 | 123.25 | 5.2M |
| 2024-07-25 | 119.50 | 125.10 | 117.30 | 118.40 | 3.5M |
| 2024-07-24 | 112.35 | 120.70 | 112.35 | 119.55 | 4.1M |
| 2024-07-23 | 117.65 | 117.90 | 105.35 | 112.55 | 2.9M |
| 2024-07-22 | 113.90 | 118.30 | 112.50 | 117.50 | 1.9M |
| 2024-07-19 | 117.65 | 117.65 | 113.85 | 115.55 | 0.9M |
| 2024-07-18 | 120.10 | 120.45 | 116.40 | 117.80 | 1.5M |
| 2024-07-16 | 123.60 | 124.15 | 119.60 | 120.15 | 0.8M |
| 2024-07-15 | 121.50 | 124.10 | 119.55 | 122.50 | 1.6M |
| 2024-07-12 | 125.00 | 125.45 | 120.10 | 120.80 | 2.0M |
| 2024-07-11 | 124.00 | 126.20 | 123.45 | 124.15 | 8.0M |
| 2024-07-10 | 127.00 | 128.00 | 120.50 | 122.95 | 9.3M |
| 2024-07-09 | 132.00 | 133.05 | 126.00 | 126.70 | 2.9M |
| 2024-07-08 | 130.30 | 135.40 | 128.55 | 132.00 | 6.7M |
| 2024-07-05 | 125.15 | 131.50 | 124.45 | 130.05 | 12.5M |
| 2024-07-04 | 120.05 | 126.45 | 120.05 | 125.10 | 6.3M |
| 2024-07-03 | 113.45 | 120.55 | 112.65 | 118.85 | 1.4M |
| 2024-07-02 | 115.00 | 116.25 | 111.80 | 112.65 | 1.7M |
| 2024-07-01 | 113.55 | 118.25 | 112.80 | 114.60 | 2.4M |
| 2024-06-28 | 111.90 | 116.80 | 107.75 | 113.20 | 7.0M |
| 2024-06-27 | 115.35 | 117.10 | 110.35 | 111.10 | 2.4M |
| 2024-06-26 | 115.65 | 117.25 | 113.80 | 115.45 | 1.3M |
| 2024-06-25 | 117.15 | 120.30 | 114.55 | 115.00 | 2.5M |
| 2024-06-24 | 117.00 | 119.90 | 115.00 | 116.75 | 3.2M |
| 2024-06-21 | 124.50 | 125.50 | 120.95 | 121.55 | 2.4M |
| 2024-06-20 | 127.00 | 129.50 | 123.80 | 124.55 | 2.2M |
| 2024-06-19 | 124.90 | 130.50 | 119.10 | 126.90 | 6.3M |
| 2024-06-18 | 123.15 | 129.00 | 122.75 | 124.15 | 7.6M |
| 2024-06-14 | 112.75 | 120.20 | 111.40 | 117.80 | 10.4M |
| 2024-06-13 | 112.20 | 114.30 | 111.35 | 112.25 | 2.6M |
| 2024-06-12 | 107.60 | 112.45 | 106.75 | 111.50 | 2.8M |
| 2024-06-11 | 98.35 | 109.00 | 97.15 | 107.55 | 3.3M |
| 2024-06-10 | 97.95 | 100.10 | 97.40 | 98.30 | 1.3M |
| 2024-06-07 | 94.15 | 98.25 | 93.25 | 97.50 | 2.0M |
| 2024-06-06 | 92.80 | 95.00 | 91.95 | 94.20 | 2.0M |
| 2024-06-05 | 87.00 | 91.25 | 83.65 | 90.10 | 2.2M |
| 2024-06-04 | 102.50 | 102.50 | 82.90 | 83.60 | 4.8M |
| 2024-06-03 | 107.05 | 108.05 | 102.75 | 103.60 | 1.7M |
| 2024-05-31 | 102.00 | 104.30 | 99.45 | 103.60 | 1.0M |
| 2024-05-30 | 103.70 | 104.30 | 100.55 | 101.35 | 0.9M |
| 2024-05-29 | 104.80 | 106.60 | 103.65 | 104.30 | 2.6M |
| 2024-05-28 | 106.55 | 109.40 | 104.45 | 105.25 | 3.2M |
| 2024-05-27 | 103.45 | 108.85 | 103.45 | 106.05 | 2.8M |
| 2024-05-24 | 99.60 | 104.20 | 98.80 | 102.95 | 2.0M |
| 2024-05-23 | 103.10 | 103.65 | 100.05 | 100.50 | 0.8M |
| 2024-05-22 | 100.70 | 104.05 | 100.10 | 102.70 | 3.9M |
| 2024-05-21 | 101.10 | 103.00 | 99.85 | 100.50 | 1.4M |
| 2024-05-18 | 97.35 | 101.30 | 97.20 | 100.95 | 1.7M |
| 2024-05-17 | 96.15 | 97.00 | 95.50 | 96.60 | 0.9M |
| 2024-05-16 | 97.00 | 97.75 | 95.55 | 96.05 | 0.3M |
| 2024-05-15 | 96.80 | 98.25 | 95.50 | 97.25 | 1.0M |
| 2024-05-14 | 93.10 | 96.60 | 93.10 | 96.35 | 0.5M |
| 2024-05-13 | 93.00 | 93.50 | 90.25 | 92.80 | 0.6M |
| 2024-05-10 | 94.00 | 94.25 | 90.55 | 93.55 | 0.9M |
| 2024-05-09 | 97.00 | 97.35 | 92.55 | 93.20 | 0.6M |
| 2024-05-08 | 96.00 | 97.80 | 95.45 | 96.55 | 0.8M |
| 2024-05-07 | 98.55 | 99.30 | 95.25 | 96.60 | 1.3M |
| 2024-05-06 | 101.05 | 102.65 | 97.35 | 97.95 | 5.4M |
| 2024-05-03 | 104.15 | 106.30 | 99.15 | 100.60 | 4.1M |
| 2024-05-02 | 101.70 | 104.45 | 100.05 | 103.60 | 1.5M |
| 2024-04-30 | 98.45 | 103.80 | 98.14 | 100.41 | 4.3M |
| 2024-04-29 | 96.49 | 99.00 | 95.65 | 97.98 | 1.5M |
| 2024-04-26 | 97.09 | 97.59 | 95.62 | 95.84 | 0.4M |
| 2024-04-25 | 96.26 | 98.19 | 95.81 | 97.06 | 1.0M |
| 2024-04-24 | 96.90 | 97.84 | 96.11 | 96.33 | 1.9M |
| 2024-04-23 | 95.25 | 98.67 | 95.25 | 96.31 | 1.8M |
| 2024-04-22 | 93.31 | 96.49 | 92.05 | 95.09 | 0.6M |
| 2024-04-19 | 90.95 | 92.97 | 89.55 | 91.78 | 1.3M |
| 2024-04-18 | 94.55 | 95.55 | 91.73 | 92.35 | 0.5M |
| 2024-04-16 | 93.25 | 96.06 | 93.10 | 93.89 | 0.8M |
| 2024-04-15 | 93.51 | 97.00 | 92.54 | 94.58 | 2.3M |
| 2024-04-12 | 96.55 | 101.20 | 96.55 | 99.03 | 3.1M |
| 2024-04-10 | 97.63 | 97.63 | 95.35 | 96.53 | 0.5M |
| 2024-04-09 | 97.77 | 98.00 | 95.69 | 96.91 | 1.2M |
| 2024-04-08 | 99.06 | 100.60 | 96.65 | 97.00 | 0.7M |
| 2024-04-05 | 97.75 | 99.50 | 96.78 | 99.03 | 1.0M |
| 2024-04-04 | 99.13 | 101.00 | 96.71 | 97.46 | 0.8M |
| 2024-04-03 | 98.50 | 100.32 | 97.10 | 98.43 | 1.5M |
| 2024-04-02 | 98.75 | 100.39 | 96.82 | 99.06 | 0.8M |
| 2024-04-01 | 92.18 | 99.25 | 92.18 | 98.51 | 1.8M |
| 2024-03-28 | 93.15 | 94.35 | 91.40 | 91.90 | 0.7M |
| 2024-03-27 | 90.85 | 94.20 | 90.70 | 92.90 | 1.8M |
| 2024-03-26 | 92.30 | 92.95 | 90.30 | 90.60 | 0.8M |
| 2024-03-22 | 89.20 | 93.20 | 89.00 | 92.05 | 1.5M |
| 2024-03-21 | 88.90 | 90.85 | 88.80 | 89.10 | 1.3M |
| 2024-03-20 | 88.05 | 89.50 | 85.30 | 87.45 | 1.1M |
| 2024-03-19 | 89.65 | 92.70 | 86.45 | 87.40 | 0.9M |
| 2024-03-18 | 89.90 | 92.30 | 88.30 | 90.05 | 1.4M |
| 2024-03-15 | 90.15 | 93.00 | 87.30 | 90.05 | 1.8M |
| 2024-03-14 | 82.10 | 91.45 | 82.10 | 90.65 | 3.8M |
| 2024-03-13 | 93.10 | 94.40 | 81.25 | 83.75 | 4.5M |
| 2024-03-12 | 95.85 | 97.00 | 91.85 | 92.70 | 3.1M |
| 2024-03-11 | 102.55 | 102.85 | 95.10 | 95.80 | 1.4M |
| 2024-03-07 | 103.75 | 105.05 | 102.10 | 102.50 | 1.3M |
| 2024-03-06 | 107.75 | 107.75 | 102.35 | 103.60 | 2.5M |
| 2024-03-05 | 110.00 | 112.00 | 107.25 | 108.15 | 2.0M |
| 2024-03-04 | 108.75 | 112.20 | 106.40 | 110.60 | 1.3M |
| 2024-03-02 | 109.95 | 109.95 | 107.90 | 108.10 | 0.3M |
| 2024-03-01 | 108.10 | 112.20 | 107.45 | 108.45 | 1.8M |
| 2024-02-29 | 104.85 | 107.65 | 102.20 | 107.25 | 2.5M |
| 2024-02-28 | 112.95 | 113.60 | 104.05 | 104.75 | 3.5M |
| 2024-02-27 | 116.00 | 117.75 | 111.95 | 112.90 | 3.0M |
| 2024-02-26 | 112.15 | 117.25 | 110.05 | 114.80 | 1.7M |
| 2024-02-23 | 114.70 | 116.70 | 111.15 | 112.20 | 2.9M |
| 2024-02-22 | 112.95 | 116.40 | 109.45 | 115.15 | 5.4M |
| 2024-02-21 | 110.40 | 115.70 | 108.50 | 112.30 | 7.3M |
| 2024-02-20 | 107.80 | 113.25 | 107.40 | 110.75 | 6.1M |
| 2024-02-19 | 101.00 | 110.70 | 99.60 | 107.55 | 5.9M |
| 2024-02-16 | 102.30 | 103.05 | 99.15 | 100.45 | 0.7M |
| 2024-02-15 | 99.70 | 102.50 | 99.40 | 101.60 | 0.9M |
| 2024-02-14 | 95.00 | 100.70 | 94.15 | 99.50 | 1.5M |
| 2024-02-13 | 94.70 | 97.35 | 89.90 | 96.70 | 2.8M |
| 2024-02-12 | 102.50 | 102.70 | 92.80 | 94.25 | 3.7M |
| 2024-02-09 | 107.50 | 107.50 | 98.75 | 102.10 | 3.8M |
| 2024-02-08 | 107.00 | 112.45 | 105.00 | 107.05 | 7.2M |
| 2024-02-07 | 104.50 | 107.45 | 101.20 | 106.10 | 7.9M |
| 2024-02-06 | 98.95 | 104.20 | 98.10 | 103.50 | 3.7M |
| 2024-02-05 | 97.35 | 103.45 | 97.25 | 98.25 | 1.5M |
| 2024-02-02 | 99.50 | 101.80 | 96.00 | 96.70 | 1.9M |
| 2024-02-01 | 103.95 | 105.30 | 99.05 | 103.30 | 0.8M |
| 2024-01-31 | 101.37 | 104.50 | 100.88 | 103.01 | 1.9M |
| 2024-01-30 | 104.00 | 105.00 | 100.00 | 101.06 | 2.2M |
| 2024-01-29 | 107.08 | 108.00 | 101.70 | 103.34 | 3.6M |
| 2024-01-25 | 106.50 | 108.80 | 103.85 | 105.76 | 6.4M |
| 2024-01-24 | 94.42 | 107.20 | 93.00 | 105.65 | 9.4M |
| 2024-01-23 | 101.40 | 103.90 | 92.64 | 93.65 | 3.9M |
| 2024-01-20 | 92.65 | 101.32 | 92.29 | 99.64 | 5.8M |
| 2024-01-19 | 85.21 | 90.90 | 83.77 | 88.31 | 1.4M |
| 2024-01-18 | 83.80 | 85.08 | 81.22 | 84.59 | 0.7M |
| 2024-01-17 | 84.98 | 86.68 | 83.15 | 83.96 | 1.4M |
| 2024-01-16 | 88.79 | 89.89 | 84.40 | 86.17 | 1.0M |
| 2024-01-15 | 87.80 | 89.54 | 85.89 | 88.35 | 1.2M |
| 2024-01-12 | 89.81 | 90.63 | 87.10 | 87.68 | 1.3M |
| 2024-01-11 | 89.50 | 91.45 | 88.70 | 89.29 | 1.9M |
| 2024-01-10 | 90.61 | 90.75 | 88.10 | 89.05 | 2.1M |
| 2024-01-09 | 92.10 | 93.00 | 89.94 | 90.74 | 1.5M |
| 2024-01-08 | 92.36 | 93.90 | 90.70 | 91.74 | 1.3M |
| 2024-01-05 | 91.98 | 92.96 | 89.48 | 91.91 | 3.8M |
| 2024-01-04 | 88.90 | 94.68 | 87.95 | 91.37 | 9.8M |
| 2024-01-03 | 84.91 | 90.40 | 83.55 | 88.05 | 1.9M |
| 2024-01-02 | 85.14 | 86.25 | 82.57 | 85.14 | 2.4M |
| 2024-01-01 | 86.00 | 88.59 | 84.12 | 84.61 | 4.0M |